Franklin Investment Grade Corporate ETF (FLCO)
21.05
+0.04
(+0.20%)
USD |
NYSEARCA |
May 24, 16:00
21.03
-0.02
(-0.10%)
Pre-Market: 20:00
FLCO Total Return Price: 21.05 for May 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 24, 2024 | 21.05 |
May 23, 2024 | 21.01 |
May 22, 2024 | 21.08 |
May 21, 2024 | 21.10 |
May 20, 2024 | 21.07 |
May 17, 2024 | 21.09 |
May 16, 2024 | 21.10 |
May 15, 2024 | 21.16 |
May 14, 2024 | 21.03 |
May 13, 2024 | 20.96 |
May 10, 2024 | 20.96 |
May 09, 2024 | 20.99 |
May 08, 2024 | 20.97 |
May 07, 2024 | 21.02 |
May 06, 2024 | 20.99 |
May 03, 2024 | 20.95 |
May 02, 2024 | 20.83 |
May 01, 2024 | 20.74 |
April 30, 2024 | 20.65 |
April 29, 2024 | 20.77 |
April 26, 2024 | 20.67 |
April 25, 2024 | 20.62 |
April 24, 2024 | 20.65 |
April 23, 2024 | 20.72 |
April 22, 2024 | 20.69 |
Date | Value |
---|---|
April 19, 2024 | 20.63 |
April 18, 2024 | 20.63 |
April 17, 2024 | 20.67 |
April 16, 2024 | 20.58 |
April 15, 2024 | 20.64 |
April 12, 2024 | 20.83 |
April 11, 2024 | 20.77 |
April 10, 2024 | 20.80 |
April 09, 2024 | 21.08 |
April 08, 2024 | 20.98 |
April 05, 2024 | 20.98 |
April 04, 2024 | 21.06 |
April 03, 2024 | 21.01 |
April 02, 2024 | 21.02 |
April 01, 2024 | 21.05 |
March 28, 2024 | 21.20 |
March 27, 2024 | 21.18 |
March 26, 2024 | 21.11 |
March 25, 2024 | 21.10 |
March 22, 2024 | 21.18 |
March 21, 2024 | 21.10 |
March 20, 2024 | 21.06 |
March 19, 2024 | 21.06 |
March 18, 2024 | 20.97 |
March 15, 2024 | 21.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.56
Minimum
Oct 20 2022
24.01
Maximum
Dec 31 2020
21.64
Average
21.47
Median
Oct 11 2019