Western Asset Investment Grade Income Fund Inc (PAI)
12.20
+0.26
(+2.13%)
USD |
NYSE |
May 03, 16:00
12.20
0.00 (0.00%)
Pre-Market: 20:00
PAI Total Return Price: 12.20 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 12.20 |
May 02, 2024 | 11.94 |
May 01, 2024 | 12.13 |
April 30, 2024 | 11.90 |
April 29, 2024 | 11.90 |
April 26, 2024 | 11.90 |
April 25, 2024 | 11.88 |
April 24, 2024 | 12.11 |
April 23, 2024 | 11.96 |
April 22, 2024 | 12.14 |
April 19, 2024 | 11.98 |
April 18, 2024 | 11.98 |
April 17, 2024 | 11.89 |
April 16, 2024 | 11.65 |
April 15, 2024 | 11.70 |
April 12, 2024 | 11.81 |
April 11, 2024 | 11.79 |
April 10, 2024 | 11.78 |
April 09, 2024 | 11.93 |
April 08, 2024 | 11.86 |
April 05, 2024 | 11.88 |
April 04, 2024 | 11.95 |
April 03, 2024 | 11.95 |
April 02, 2024 | 12.05 |
April 01, 2024 | 12.13 |
Date | Value |
---|---|
March 28, 2024 | 12.14 |
March 27, 2024 | 12.07 |
March 26, 2024 | 11.98 |
March 25, 2024 | 11.93 |
March 22, 2024 | 11.93 |
March 21, 2024 | 11.90 |
March 20, 2024 | 11.90 |
March 19, 2024 | 11.86 |
March 18, 2024 | 11.84 |
March 15, 2024 | 11.84 |
March 14, 2024 | 11.82 |
March 13, 2024 | 11.89 |
March 12, 2024 | 11.87 |
March 11, 2024 | 11.81 |
March 08, 2024 | 11.82 |
March 07, 2024 | 11.82 |
March 06, 2024 | 11.84 |
March 05, 2024 | 11.84 |
March 04, 2024 | 11.75 |
March 01, 2024 | 11.76 |
February 29, 2024 | 11.75 |
February 28, 2024 | 11.70 |
February 27, 2024 | 11.72 |
February 26, 2024 | 11.73 |
February 23, 2024 | 11.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.470
Minimum
Mar 23 2020
15.17
Maximum
Dec 02 2021
12.34
Average
12.22
Median
Jul 08 2019