Fidelity Corporate Bond ETF (FCOR)
46.03
+0.04
(+0.09%)
USD |
NYSEARCA |
May 24, 16:00
46.04
+0.01
(+0.02%)
After-Hours: 20:00
FCOR Total Return Price: 46.03 for May 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 24, 2024 | 46.03 |
May 23, 2024 | 45.99 |
May 22, 2024 | 46.14 |
May 21, 2024 | 46.19 |
May 20, 2024 | 46.11 |
May 17, 2024 | 46.14 |
May 16, 2024 | 46.21 |
May 15, 2024 | 46.28 |
May 14, 2024 | 45.95 |
May 13, 2024 | 45.83 |
May 10, 2024 | 45.77 |
May 09, 2024 | 45.91 |
May 08, 2024 | 45.85 |
May 07, 2024 | 45.94 |
May 06, 2024 | 45.89 |
May 03, 2024 | 45.80 |
May 02, 2024 | 45.56 |
May 01, 2024 | 45.29 |
April 30, 2024 | 45.11 |
April 29, 2024 | 45.33 |
April 26, 2024 | 45.13 |
April 25, 2024 | 45.02 |
April 24, 2024 | 45.14 |
April 23, 2024 | 45.30 |
April 22, 2024 | 45.22 |
Date | Value |
---|---|
April 19, 2024 | 45.11 |
April 18, 2024 | 45.08 |
April 17, 2024 | 45.17 |
April 16, 2024 | 44.99 |
April 15, 2024 | 45.10 |
April 12, 2024 | 45.44 |
April 11, 2024 | 45.33 |
April 10, 2024 | 45.45 |
April 09, 2024 | 45.94 |
April 08, 2024 | 45.80 |
April 05, 2024 | 45.83 |
April 04, 2024 | 46.00 |
April 03, 2024 | 45.98 |
April 02, 2024 | 45.88 |
April 01, 2024 | 45.96 |
March 28, 2024 | 46.33 |
March 27, 2024 | 46.28 |
March 26, 2024 | 46.08 |
March 25, 2024 | 46.11 |
March 22, 2024 | 46.23 |
March 21, 2024 | 46.05 |
March 20, 2024 | 46.03 |
March 19, 2024 | 45.93 |
March 18, 2024 | 45.82 |
March 15, 2024 | 45.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
39.55
Minimum
Mar 20 2020
51.55
Maximum
Aug 04 2021
46.53
Average
45.99
Median
Apr 07 2022