Lantronix Inc (LTRX)
3.56
-0.01
(-0.28%)
USD |
NASDAQ |
Mar 28, 16:00
3.565
0.00 (0.00%)
After-Hours: 20:00
Lantronix Total Return Price: 3.56 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 28, 2024 | 3.56 |
March 27, 2024 | 3.57 |
March 26, 2024 | 3.375 |
March 25, 2024 | 3.40 |
March 22, 2024 | 3.55 |
March 21, 2024 | 3.61 |
March 20, 2024 | 3.56 |
March 19, 2024 | 3.62 |
March 18, 2024 | 3.49 |
March 15, 2024 | 3.44 |
March 14, 2024 | 3.49 |
March 13, 2024 | 3.69 |
March 12, 2024 | 3.79 |
March 11, 2024 | 3.755 |
March 08, 2024 | 3.81 |
March 07, 2024 | 3.91 |
March 06, 2024 | 3.86 |
March 05, 2024 | 3.93 |
March 04, 2024 | 3.98 |
March 01, 2024 | 4.15 |
February 29, 2024 | 4.05 |
February 28, 2024 | 4.05 |
February 27, 2024 | 4.11 |
February 26, 2024 | 4.11 |
February 23, 2024 | 4.09 |
Date | Value |
---|---|
February 22, 2024 | 4.04 |
February 21, 2024 | 4.07 |
February 20, 2024 | 4.13 |
February 16, 2024 | 4.27 |
February 15, 2024 | 4.22 |
February 14, 2024 | 4.25 |
February 13, 2024 | 3.88 |
February 12, 2024 | 3.96 |
February 09, 2024 | 3.92 |
February 08, 2024 | 5.81 |
February 07, 2024 | 5.83 |
February 06, 2024 | 5.93 |
February 05, 2024 | 6.22 |
February 02, 2024 | 6.57 |
February 01, 2024 | 6.16 |
January 31, 2024 | 6.08 |
January 30, 2024 | 6.33 |
January 29, 2024 | 6.58 |
January 26, 2024 | 6.47 |
January 25, 2024 | 6.52 |
January 24, 2024 | 6.53 |
January 23, 2024 | 6.59 |
January 22, 2024 | 6.84 |
January 19, 2024 | 6.48 |
January 18, 2024 | 6.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.61
Minimum
Mar 20 2020
9.97
Maximum
Nov 08 2021
4.777
Average
4.59
Median
Dec 18 2020
Total Return Price Benchmarks
PowerFleet Inc | 5.34 |
Adtran Holdings Inc | 5.44 |
Cisco Systems Inc | 49.90 |
Aviat Networks Inc | 38.34 |
Moving iMage Technologies Inc | 0.476 |