NCR Voyix Corp (VYX)
12.31
+0.22
(+1.82%)
USD |
NYSE |
May 03, 16:00
12.30
0.00 (0.00%)
After-Hours: 20:00
NCR Voyix Total Return Price: 12.31 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 12.31 |
May 02, 2024 | 12.09 |
May 01, 2024 | 12.13 |
April 30, 2024 | 12.25 |
April 29, 2024 | 12.34 |
April 26, 2024 | 12.13 |
April 25, 2024 | 12.16 |
April 24, 2024 | 12.22 |
April 23, 2024 | 12.24 |
April 22, 2024 | 12.07 |
April 19, 2024 | 11.94 |
April 18, 2024 | 12.10 |
April 17, 2024 | 12.02 |
April 16, 2024 | 11.98 |
April 15, 2024 | 11.99 |
April 12, 2024 | 12.02 |
April 11, 2024 | 12.28 |
April 10, 2024 | 12.48 |
April 09, 2024 | 12.80 |
April 08, 2024 | 12.70 |
April 05, 2024 | 12.26 |
April 04, 2024 | 12.11 |
April 03, 2024 | 12.23 |
April 02, 2024 | 12.17 |
April 01, 2024 | 12.37 |
Date | Value |
---|---|
March 28, 2024 | 12.63 |
March 27, 2024 | 12.61 |
March 26, 2024 | 12.55 |
March 25, 2024 | 12.54 |
March 22, 2024 | 13.08 |
March 21, 2024 | 13.60 |
March 20, 2024 | 13.10 |
March 19, 2024 | 12.74 |
March 18, 2024 | 12.56 |
March 15, 2024 | 12.34 |
March 14, 2024 | 12.62 |
March 13, 2024 | 12.65 |
March 12, 2024 | 12.65 |
March 11, 2024 | 12.31 |
March 08, 2024 | 12.20 |
March 07, 2024 | 12.17 |
March 06, 2024 | 11.84 |
March 05, 2024 | 11.87 |
March 04, 2024 | 11.52 |
March 01, 2024 | 11.47 |
February 29, 2024 | 14.61 |
February 28, 2024 | 14.31 |
February 27, 2024 | 14.47 |
February 26, 2024 | 14.68 |
February 23, 2024 | 15.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.226
Minimum
Mar 18 2020
30.76
Maximum
Aug 31 2023
19.95
Average
20.35
Median
Sep 13 2019
Total Return Price Benchmarks
LiveRamp Holdings Inc | 32.56 |
Innodata Inc | 6.72 |
Pegasystems Inc | 59.55 |
Agent Information Software Inc | 1.50 |
Zvelo Inc | 0.04 |