BlackRock Intermediate Muni Inc Bd ETF (INMU)
23.66
-0.02
(-0.08%)
USD |
NYSEARCA |
May 17, 16:00
INMU Price: 23.66 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 23.68 | 23.68 | 23.65 | 23.66 | 1306.00 |
May 16, 2024 | 23.71 | 23.71 | 23.68 | 23.68 | 7488.00 |
May 15, 2024 | 23.71 | 23.71 | 23.70 | 23.71 | 3113.00 |
May 14, 2024 | 23.65 | 23.65 | 23.61 | 23.64 | 2066.00 |
May 13, 2024 | 23.66 | 23.66 | 23.66 | 23.66 | 963.00 |
May 10, 2024 | 23.64 | 23.64 | 23.62 | 23.62 | 2364.00 |
May 09, 2024 | 23.60 | 23.60 | 23.55 | 23.55 | 3151.00 |
May 08, 2024 | 23.57 | 23.59 | 23.56 | 23.59 | 856.00 |
May 07, 2024 | 23.58 | 23.58 | 23.56 | 23.56 | 2234.00 |
May 06, 2024 | 23.50 | 23.56 | 23.50 | 23.53 | 9769.00 |
May 03, 2024 | 23.51 | 23.51 | 23.48 | 23.50 | 401.00 |
May 02, 2024 | 23.45 | 23.47 | 23.43 | 23.43 | 4499.00 |
May 01, 2024 | 23.43 | 23.43 | 23.43 | 23.43 | 128.00 |
Apr 30, 2024 | 23.47 | 23.47 | 23.45 | 23.46 | 525.00 |
Apr 29, 2024 | 23.50 | 23.50 | 23.38 | 23.45 | 18980.00 |
Apr 26, 2024 | 23.46 | 23.52 | 23.41 | 23.46 | 18153.00 |
Apr 25, 2024 | 23.54 | 23.54 | 23.45 | 23.46 | 1218.00 |
Apr 24, 2024 | 23.49 | 23.49 | 23.46 | 23.49 | 3072.00 |
Apr 23, 2024 | 23.51 | 23.52 | 23.51 | 23.52 | 200.00 |
Apr 22, 2024 | 23.50 | 23.62 | 23.50 | 23.53 | 13374.00 |
Apr 19, 2024 | 23.54 | 23.55 | 23.52 | 23.52 | 1244.00 |
Apr 18, 2024 | 23.52 | 23.54 | 23.52 | 23.54 | 1313.00 |
Apr 17, 2024 | 23.50 | 23.52 | 23.50 | 23.52 | 2372.00 |
Apr 16, 2024 | 23.48 | 23.48 | 23.48 | 23.48 | 169.00 |
Apr 15, 2024 | 23.51 | 23.58 | 23.51 | 23.53 | 48163.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.20
Minimum
Oct 31 2023
25.82
Maximum
Jul 30 2021
24.08
Average
23.68
Median