AB Tax-Aware Intermediate Municipal ETF (TAFM)
25.13
+0.11
(+0.45%)
USD |
NYSEARCA |
May 03, 16:00
TAFM Price: 25.13 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 0.000 |
May 02, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 1039.00 |
May 01, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 83.00 |
Apr 30, 2024 | 25.07 | 25.08 | 25.04 | 25.04 | 1679.00 |
Apr 29, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 84.00 |
Apr 26, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 0.000 |
Apr 25, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 6714.00 |
Apr 24, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 14.00 |
Apr 23, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 160.00 |
Apr 22, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 53.00 |
Apr 19, 2024 | 25.10 | 25.10 | 25.08 | 25.08 | 11257.00 |
Apr 18, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 20.00 |
Apr 17, 2024 | 25.06 | 25.07 | 25.06 | 25.06 | 1800.00 |
Apr 16, 2024 | 24.98 | 25.00 | 24.98 | 25.00 | 1873.00 |
Apr 15, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 49.00 |
Apr 12, 2024 | 25.10 | 25.10 | 25.09 | 25.09 | 523.00 |
Apr 11, 2024 | 24.98 | 25.01 | 24.98 | 25.00 | 91558.00 |
Apr 10, 2024 | 25.08 | 25.08 | 25.00 | 25.00 | 1446.00 |
Apr 09, 2024 | 25.18 | 25.18 | 25.17 | 25.18 | 11921.00 |
Apr 08, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 7.000 |
Apr 05, 2024 | 25.14 | 25.15 | 25.12 | 25.12 | 1421.00 |
Apr 04, 2024 | 25.18 | 25.20 | 25.18 | 25.20 | 689.00 |
Apr 03, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 0.000 |
Apr 02, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 84.00 |
Apr 01, 2024 | 25.24 | 25.27 | 25.24 | 25.27 | 507.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.00
Minimum
Apr 16 2024
25.56
Maximum
Feb 01 2024
25.32
Average
25.38
Median