Katapult Holdings Inc (KPLT)
15.27
+1.36
(+9.78%)
USD |
NASDAQ |
May 06, 16:00
15.20
-0.07
(-0.46%)
Pre-Market: 20:00
Katapult Holdings Price: 15.27 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 13.89 | 17.00 | 13.58 | 15.27 | 25567.00 |
| May 03, 2024 | 14.84 | 14.99 | 13.50 | 13.91 | 13108.00 |
| May 02, 2024 | 13.37 | 14.29 | 12.92 | 14.08 | 7820.00 |
| May 01, 2024 | 13.89 | 13.89 | 12.81 | 13.56 | 3057.00 |
| Apr 30, 2024 | 12.69 | 14.02 | 12.20 | 13.11 | 19274.00 |
| Apr 29, 2024 | 12.70 | 12.79 | 11.79 | 12.00 | 10685.00 |
| Apr 26, 2024 | 9.40 | 12.80 | 9.40 | 12.76 | 46413.00 |
| Apr 25, 2024 | 9.05 | 9.40 | 8.919 | 9.40 | 14908.00 |
| Apr 24, 2024 | 8.83 | 9.25 | 8.83 | 9.25 | 6727.00 |
| Apr 23, 2024 | 9.17 | 9.395 | 8.90 | 8.92 | 1568.00 |
| Apr 22, 2024 | 8.97 | 9.33 | 8.520 | 9.075 | 5459.00 |
| Apr 19, 2024 | 8.72 | 9.23 | 8.72 | 9.06 | 6625.00 |
| Apr 18, 2024 | 8.69 | 8.727 | 8.615 | 8.72 | 8926.00 |
| Apr 17, 2024 | 8.80 | 8.80 | 8.51 | 8.75 | 9129.00 |
| Apr 16, 2024 | 8.76 | 9.94 | 8.76 | 8.950 | 5893.00 |
| Apr 15, 2024 | 9.07 | 9.35 | 9.02 | 9.02 | 2895.00 |
| Apr 12, 2024 | 9.30 | 9.33 | 8.96 | 9.200 | 14329.00 |
| Apr 11, 2024 | 10.00 | 10.05 | 9.575 | 9.64 | 10972.00 |
| Apr 10, 2024 | 10.03 | 10.23 | 10.00 | 10.23 | 5539.00 |
| Apr 09, 2024 | 10.28 | 10.50 | 10.28 | 10.28 | 2980.00 |
| Apr 08, 2024 | 10.20 | 10.50 | 10.20 | 10.35 | 2075.00 |
| Apr 05, 2024 | 10.15 | 10.68 | 10.15 | 10.18 | 6215.00 |
| Apr 04, 2024 | 10.42 | 10.42 | 10.12 | 10.21 | 3555.00 |
| Apr 03, 2024 | 10.41 | 10.75 | 10.14 | 10.36 | 6510.00 |
| Apr 02, 2024 | 10.72 | 11.02 | 10.12 | 10.96 | 5610.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.53
Minimum
Dec 21 2023
477.25
Maximum
Feb 12 2021
127.52
Average
56.00
Median
Jan 28 2022
Price Benchmarks
| Intellinetics Inc | 7.04 |
| NextNav Inc | 8.52 |
| CSP Inc | 13.28 |
| WidePoint Corp | 2.05 |
| Signing Day Sports Inc | 0.303 |
Price Related Metrics
| PS Ratio | 0.2817 |
| Earnings Yield | -58.87% |
| Market Cap | 62.40M |