Peapack - Gladstone Financial Corporation (PGC)

14.93 +0.10  +0.67%  May 31, 5:21PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Peapack - Gladstone Financial Corporation Total Return Price: 14.93

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

PGC Total Return Price Range, Past 5 Years

Minimum 9.628 Sep 22 2011
Maximum 32.52 Sep 19 2008
Average 16.56

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these PGC related companies

Display in Live Stream: Done
Options

PGC News

$PGC filed latest Quarterly Report http://stks.co/3kiY
about 22 days ago by MarketBrief
Stocks trading ex-dividend one week from today: http://stks.co/3ThP $KBH $MOS $ABB $BSRR $MBVT $PGC $SQM
about 37 days ago by DynamicDividend
TrendExhaustion current top BUYS: $GMCR $IRBT $JCOM $SINA $FSLR top SELLS: $BLL $ECOL $TLEO $KSS $PGC http://stks.co/3DwQ
about 57 days ago by TrendExhaustion
$PGC filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3DE9
about 58 days ago by MarketBrief
$PGC filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3C5Y
about 59 days ago by MarketBrief
$PGC filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3An2
about 60 days ago by MarketBrief
$PGC filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/39FC
about 63 days ago by MarketBrief
$PGC filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/380t
about 64 days ago by MarketBrief
$PGC filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/36nt
about 65 days ago by MarketBrief
$PGC filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/35cp
about 66 days ago by MarketBrief
$PGC filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/344P
about 67 days ago by MarketBrief
$PGC filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/32yL
about 69 days ago by MarketBrief
$PGC filed latest Annual Report http://stks.co/2t5X
about 77 days ago by MarketBrief
Stocks trading ex-dividend one week from today: http://stks.co/23fe / $ADTN $BSRR $CFNL $MBVT $MOS $PGC $STND
about 128 days ago by DynamicDividend
$PGC filed latest Quarterly Report http://stks.co/13TX
about 204 days ago by MarketBrief
Stocks trading ex-dividend one week from today: http://stks.co/m3l / $BTU $STX $CFNL $GEL $GLP $KBH $MOS $OILT $PGC
about 220 days ago by DynamicDividend
WATCHLIST: $PGC $NWSA $NVDA $MCHP $CXW $BPFH
about 229 days ago by Modhumoti
watch list for monday $PGC$NWSA$NVDA$MCHP$CXW$BPFH
about 229 days ago by Modhumoti
Ex-Dividend Stocks for Tuesday, August 2: http://stk.ly/oh9pKn / $ALEX $BBD $BTU $CFNL $KBH $MOS $PGC $TNP $VPFG + new rates from $ANCX $MMP
about 310 days ago by DynamicDividend
Calif orders PG&E to inspect all its 5000 miles of gaslines after the San Bruno explosion. Wants upkeep records too! $PGC
about 626 days ago by Urbane_Gorilla
CPUC smacks $PGC (PG&amp;E) down again for fighting CCAs http://bit.ly/ajp2Dx Now if they could just find a way to kill Prop 16...
about 759 days ago by Nelderini
$$ NZX: $PGC sell off on capital raising continues as stakes rise for one of the last NZ owned fianance co. On a low now .72 Insiders play?
about 977 days ago by esoap

Recent Quotes

Symbol Price Chg Chg % Market Cap
PGC 14.93 +0.10 +0.67% 131.54M
PG 62.29 -0.03 -0.05% 171.65B
PFSW 3.34 +0.04 +1.21% 42.11M
PFS 13.96 -0.04 -0.29% 849.80M
PFM 15.30 -0.02 -0.13%
PFIN 4.690 -0.01 -0.22% 16.98M
PFI 18.54 -0.12 -0.64%
PFG 24.56 -0.03 -0.12% 7.413B
PFE 21.87 -0.17 -0.77% 166.12B
PETM 64.47 +0.02 +0.03% 7.082B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close