Peapack Gladstone Financial Corp (PGC)
23.25
-0.02
(-0.09%)
USD |
NASDAQ |
May 09, 16:00
23.22
-0.03
(-0.13%)
After-Hours: 20:00
Peapack Gladstone Financial Total Return Price: 23.25 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 23.25 |
May 08, 2024 | 23.27 |
May 07, 2024 | 23.04 |
May 06, 2024 | 23.18 |
May 03, 2024 | 23.26 |
May 02, 2024 | 22.92 |
May 01, 2024 | 22.33 |
April 30, 2024 | 22.33 |
April 29, 2024 | 22.84 |
April 26, 2024 | 22.69 |
April 25, 2024 | 22.87 |
April 24, 2024 | 22.83 |
April 23, 2024 | 24.99 |
April 22, 2024 | 24.45 |
April 19, 2024 | 24.08 |
April 18, 2024 | 23.05 |
April 17, 2024 | 22.89 |
April 16, 2024 | 22.90 |
April 15, 2024 | 23.21 |
April 12, 2024 | 23.15 |
April 11, 2024 | 23.05 |
April 10, 2024 | 22.93 |
April 09, 2024 | 24.27 |
April 08, 2024 | 23.92 |
April 05, 2024 | 23.49 |
Date | Value |
---|---|
April 04, 2024 | 23.70 |
April 03, 2024 | 23.69 |
April 02, 2024 | 23.73 |
April 01, 2024 | 24.24 |
March 28, 2024 | 24.28 |
March 27, 2024 | 24.02 |
March 26, 2024 | 23.05 |
March 25, 2024 | 23.36 |
March 22, 2024 | 23.34 |
March 21, 2024 | 23.89 |
March 20, 2024 | 23.87 |
March 19, 2024 | 23.17 |
March 18, 2024 | 22.71 |
March 15, 2024 | 23.30 |
March 14, 2024 | 23.05 |
March 13, 2024 | 24.08 |
March 12, 2024 | 24.15 |
March 11, 2024 | 24.45 |
March 08, 2024 | 24.20 |
March 07, 2024 | 24.10 |
March 06, 2024 | 24.15 |
March 05, 2024 | 24.11 |
March 04, 2024 | 23.40 |
March 01, 2024 | 23.75 |
February 29, 2024 | 24.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.30
Minimum
Mar 23 2020
41.02
Maximum
Nov 10 2022
28.08
Average
28.66
Median
Nov 01 2019
Total Return Price Benchmarks
Independent Bank Corp | 51.86 |
Provident Financial Services Inc | 15.99 |
Washington Trust Bancorp Inc | 27.03 |
Cambridge Bancorp | 67.12 |
Bar Harbor Bankshares Inc | 26.75 |