Intercure Ltd (INCR)
2.66
+0.02
(+0.76%)
USD |
NASDAQ |
Apr 26, 16:00
2.65
-0.01
(-0.38%)
After-Hours: 20:00
Intercure Price: 2.66 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 2.61 | 2.70 | 2.61 | 2.66 | 11841.00 |
Apr 25, 2024 | 2.69 | 2.69 | 2.63 | 2.64 | 12391.00 |
Apr 24, 2024 | 2.56 | 2.780 | 2.56 | 2.67 | 27277.00 |
Apr 23, 2024 | 2.55 | 2.62 | 2.52 | 2.60 | 27345.00 |
Apr 22, 2024 | 2.50 | 2.54 | 2.471 | 2.53 | 30111.00 |
Apr 19, 2024 | 2.54 | 2.570 | 2.45 | 2.53 | 9552.00 |
Apr 18, 2024 | 2.48 | 2.59 | 2.46 | 2.59 | 25466.00 |
Apr 17, 2024 | 2.37 | 2.40 | 2.34 | 2.36 | 10190.00 |
Apr 16, 2024 | 2.43 | 2.44 | 2.37 | 2.37 | 13321.00 |
Apr 15, 2024 | 2.49 | 2.50 | 2.40 | 2.45 | 99474.00 |
Apr 12, 2024 | 2.43 | 2.46 | 2.34 | 2.36 | 28177.00 |
Apr 11, 2024 | 2.44 | 2.49 | 2.43 | 2.43 | 20377.00 |
Apr 10, 2024 | 2.42 | 2.58 | 2.41 | 2.45 | 68916.00 |
Apr 09, 2024 | 2.63 | 2.650 | 2.57 | 2.58 | 22890.00 |
Apr 08, 2024 | 2.62 | 2.69 | 2.61 | 2.69 | 43285.00 |
Apr 05, 2024 | 2.53 | 2.59 | 2.521 | 2.545 | 37805.00 |
Apr 04, 2024 | 2.65 | 2.72 | 2.53 | 2.53 | 84111.00 |
Apr 03, 2024 | 2.62 | 2.920 | 2.46 | 2.72 | 292177.0 |
Apr 02, 2024 | 2.73 | 2.73 | 2.61 | 2.66 | 84053.00 |
Apr 01, 2024 | 2.86 | 2.88 | 2.58 | 2.68 | 140038.0 |
Mar 28, 2024 | 2.55 | 2.75 | 2.54 | 2.71 | 163355.0 |
Mar 27, 2024 | 2.53 | 2.55 | 2.21 | 2.53 | 87110.00 |
Mar 26, 2024 | 2.50 | 2.600 | 2.45 | 2.55 | 75764.00 |
Mar 25, 2024 | 2.51 | 2.61 | 2.46 | 2.55 | 184554.0 |
Mar 22, 2024 | 2.30 | 2.58 | 2.29 | 2.54 | 352837.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.01
Minimum
Oct 26 2023
13.79
Maximum
Apr 29 2019
5.088
Average
5.339
Median
Oct 24 2019
Price Benchmarks
Compugen Ltd | 1.92 |
Pluri Inc | 5.357 |
BioLine Rx Ltd | 0.6116 |
Can Fite Biofarma Ltd | 1.98 |
BiomX Inc | 0.35 |
Price Related Metrics
Market Cap | 121.22M |