Columbia India Consumer ETF (INCO)
64.61
+0.42
(+0.65%)
USD |
NYSEARCA |
Apr 25, 16:00
64.40
-0.21
(-0.33%)
After-Hours: 20:00
INCO Price: 64.61 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 64.15 | 64.61 | 64.12 | 64.61 | 12079.00 |
Apr 24, 2024 | 64.36 | 64.36 | 63.97 | 64.19 | 25781.00 |
Apr 23, 2024 | 64.32 | 64.63 | 64.26 | 64.47 | 31688.00 |
Apr 22, 2024 | 63.97 | 64.36 | 63.97 | 64.12 | 36069.00 |
Apr 19, 2024 | 63.18 | 63.60 | 63.18 | 63.41 | 28246.00 |
Apr 18, 2024 | 63.26 | 63.27 | 63.00 | 63.10 | 49788.00 |
Apr 17, 2024 | 63.24 | 63.37 | 63.00 | 63.19 | 40822.00 |
Apr 16, 2024 | 63.31 | 63.32 | 63.09 | 63.15 | 175021.0 |
Apr 15, 2024 | 63.47 | 63.47 | 63.00 | 63.01 | 33009.00 |
Apr 12, 2024 | 63.89 | 63.96 | 63.35 | 63.50 | 64887.00 |
Apr 11, 2024 | 64.22 | 64.46 | 63.85 | 64.44 | 20095.00 |
Apr 10, 2024 | 64.17 | 64.36 | 63.87 | 64.23 | 42043.00 |
Apr 09, 2024 | 64.49 | 64.70 | 64.16 | 64.49 | 44670.00 |
Apr 08, 2024 | 64.57 | 64.95 | 64.57 | 64.95 | 27921.00 |
Apr 05, 2024 | 64.11 | 64.40 | 63.86 | 64.26 | 30628.00 |
Apr 04, 2024 | 64.08 | 64.26 | 63.65 | 63.82 | 57333.00 |
Apr 03, 2024 | 63.76 | 63.77 | 63.21 | 63.53 | 35689.00 |
Apr 02, 2024 | 63.87 | 63.99 | 63.65 | 63.87 | 41489.00 |
Apr 01, 2024 | 64.00 | 64.00 | 63.41 | 63.51 | 47040.00 |
Mar 28, 2024 | 64.02 | 64.27 | 63.86 | 64.01 | 44852.00 |
Mar 27, 2024 | 63.57 | 63.58 | 63.17 | 63.21 | 48628.00 |
Mar 26, 2024 | 63.33 | 63.38 | 63.15 | 63.32 | 26198.00 |
Mar 25, 2024 | 63.10 | 63.14 | 62.85 | 62.85 | 41255.00 |
Mar 22, 2024 | 63.15 | 63.18 | 62.81 | 62.85 | 28242.00 |
Mar 21, 2024 | 62.89 | 62.89 | 62.66 | 62.67 | 31480.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.59
Minimum
Mar 23 2020
64.95
Maximum
Apr 08 2024
48.45
Average
50.08
Median
Apr 05 2021