Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.0001 0.0001 0.0001 0.0001 1.502M
May 02, 2024 0.0001 0.0001 0.0001 0.0001 0.000
May 01, 2024 0.0001 0.0001 0.0001 0.0001 1.782M
Apr 30, 2024 0.0001 0.0001 0.0001 0.0001 92757.00
Apr 29, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 26, 2024 0.0001 0.0001 0.0001 0.0001 1.000M
Apr 25, 2024 0.0002 0.0002 0.0002 0.0002 1.25M
Apr 24, 2024 0.0001 0.0001 0.0001 0.0001 330800.0
Apr 23, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 22, 2024 0.0001 0.0001 0.0001 0.0001 2.372M
Apr 19, 2024 0.0001 0.0001 0.0001 0.0001 170000.0
Apr 18, 2024 0.0002 0.0002 0.0002 0.0002 2.50M
Apr 17, 2024 0.0001 0.0001 0.0001 0.0001 530000.0
Apr 16, 2024 0.0001 0.0001 0.0001 0.0001 35.14M
Apr 15, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 12, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 11, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 10, 2024 0.0001 0.0002 0.0001 0.0001 1.06M
Apr 09, 2024 0.0001 0.0001 0.0001 0.0001 9.915M
Apr 08, 2024 0.0001 0.0001 0.0001 0.0001 7.088M
Apr 05, 2024 0.0001 0.0001 0.0001 0.0001 10000.00
Apr 04, 2024 0.0001 0.0002 0.0001 0.0002 1.09M
Apr 03, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 02, 2024 0.0001 0.0001 0.0001 0.0001 1.567M
Apr 01, 2024 0.0001 0.0001 0.0001 0.0001 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
May 08 2019
0.0051
Maximum
May 19 2021
0.0005
Average
0.0002
Median
Dec 03 2020

Price Related Metrics

Market Cap 0.0128M