Inception Mining Inc (IMII)

0.0011 0.00 (0.00%) USD  |  OTCM  |  May 06, 10:57
More

Inception Mining Price: 0.0011 for May 6, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.001 0.0011 0.001 0.0011 7.582M
May 02, 2024 0.0009 0.0009 0.0009 0.0009 0.000
May 01, 2024 0.0009 0.0009 0.0009 0.0009 0.000
Apr 30, 2024 0.0009 0.0009 0.0009 0.0009 0.000
Apr 29, 2024 0.0009 0.0009 0.0009 0.0009 10000.00
Apr 26, 2024 0.0008 0.0008 0.0008 0.0008 369490.0
Apr 25, 2024 0.0008 0.0008 0.0008 0.0008 0.000
Apr 24, 2024 0.0008 0.0008 0.0008 0.0008 8172.00
Apr 23, 2024 0.0007 0.0007 0.0007 0.0007 0.000
Apr 22, 2024 0.0008 0.0008 0.0005 0.0007 596119.0
Apr 19, 2024 0.0009 0.0009 0.0009 0.0009 3500.00
Apr 18, 2024 0.0009 0.0010 0.0009 0.0010 501001.0
Apr 17, 2024 0.0009 0.0009 0.0009 0.0009 1010.00
Apr 16, 2024 0.0009 0.001 0.0009 0.0009 30001.00
Apr 15, 2024 0.001 0.001 0.001 0.001 0.000
Apr 12, 2024 0.0009 0.001 0.0009 0.001 327000.0
Apr 11, 2024 0.001 0.001 0.001 0.001 535100.0
Apr 10, 2024 0.0009 0.001 0.0004 0.001 1.711M
Apr 09, 2024 0.0009 0.001 0.0009 0.001 1.206M
Apr 08, 2024 0.001 0.001 0.001 0.001 21750.00
Apr 05, 2024 0.0009 0.001 0.0009 0.0010 256000.0
Apr 04, 2024 0.001 0.001 0.001 0.001 1012.00
Apr 03, 2024 0.0010 0.001 0.0010 0.001 262000.0
Apr 02, 2024 0.0009 0.001 0.0009 0.0009 57025.00
Apr 01, 2024 0.001 0.001 0.0010 0.001 1.135M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0004
Minimum
Oct 09 2023
0.35
Maximum
May 07 2019
0.0254
Average
0.0103
Median
Sep 15 2021

Price Benchmarks

Vista Gold Corp 0.499
Gold Resource Corp 0.4552
Contango Ore Inc 19.31
Idaho Strategic Resources Inc 8.585
Dakota Gold Corp 2.755

Price Related Metrics

Price to Free Cash Flow 163.74
Earnings Yield -11.20%
Market Cap 2.850M