Metalla Royalty & Streaming Ltd (MTA.V)
4.30
+0.33
(+8.31%)
CAD |
TSXV |
May 17, 16:00
Metalla Royalty & Streaming Price: 4.30 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 4.06 | 4.31 | 4.06 | 4.30 | 77610.00 |
May 16, 2024 | 4.10 | 4.12 | 3.91 | 3.97 | 34671.00 |
May 15, 2024 | 4.06 | 4.20 | 4.05 | 4.12 | 21139.00 |
May 14, 2024 | 4.06 | 4.15 | 4.04 | 4.05 | 20532.00 |
May 13, 2024 | 4.11 | 4.13 | 4.00 | 4.11 | 8976.00 |
May 10, 2024 | 4.12 | 4.12 | 4.02 | 4.09 | 7908.00 |
May 09, 2024 | 3.91 | 4.09 | 3.91 | 4.05 | 28159.00 |
May 08, 2024 | 4.08 | 4.08 | 3.92 | 3.94 | 12176.00 |
May 07, 2024 | 4.01 | 4.11 | 3.99 | 4.01 | 30163.00 |
May 06, 2024 | 3.90 | 4.15 | 3.90 | 4.06 | 54996.00 |
May 03, 2024 | 3.90 | 3.96 | 3.85 | 3.89 | 15032.00 |
May 02, 2024 | 3.94 | 4.00 | 3.85 | 3.86 | 33985.00 |
May 01, 2024 | 4.00 | 4.16 | 3.86 | 3.97 | 97476.00 |
Apr 30, 2024 | 4.21 | 4.23 | 4.05 | 4.05 | 31262.00 |
Apr 29, 2024 | 4.31 | 4.36 | 4.26 | 4.31 | 19707.00 |
Apr 26, 2024 | 4.25 | 4.34 | 4.19 | 4.31 | 24305.00 |
Apr 25, 2024 | 4.10 | 4.25 | 4.02 | 4.19 | 31503.00 |
Apr 24, 2024 | 4.13 | 4.17 | 4.10 | 4.10 | 10696.00 |
Apr 23, 2024 | 4.03 | 4.25 | 4.03 | 4.14 | 49224.00 |
Apr 22, 2024 | 4.25 | 4.26 | 4.06 | 4.08 | 52575.00 |
Apr 19, 2024 | 4.33 | 4.46 | 4.33 | 4.33 | 24985.00 |
Apr 18, 2024 | 4.51 | 4.52 | 4.38 | 4.38 | 21959.00 |
Apr 17, 2024 | 4.42 | 4.58 | 4.42 | 4.44 | 18675.00 |
Apr 16, 2024 | 4.41 | 4.47 | 4.35 | 4.43 | 25187.00 |
Apr 15, 2024 | 4.61 | 4.61 | 4.23 | 4.35 | 86416.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.23
Minimum
Feb 23 2024
16.54
Maximum
Jan 05 2021
7.504
Average
7.00
Median
Dec 31 2019
Price Benchmarks
St-Georges Eco-Mining Corp | 0.065 |
37 Capital Inc | 0.135 |
Renforth Resources Inc | 0.015 |
Winston Gold Corp | 0.01 |
Giant Mining Corp | 0.99 |
Price Related Metrics
PS Ratio | 38.27 |
Price to Book Value | 1.173 |
Earnings Yield | -3.45% |
Market Cap | 393.23M |