Permanent TSB Group Holdings PLC (ILPMF)
1.56
0.00 (0.00%)
USD |
OTCM |
Apr 30, 16:00
Permanent TSB Group Holdings Price: 1.56 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 0.000 |
Apr 29, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 0.000 |
Apr 26, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 5045.00 |
Apr 25, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 0.000 |
Apr 24, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 0.000 |
Apr 23, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 0.000 |
Apr 22, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 0.000 |
Apr 19, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 0.000 |
Apr 18, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 0.000 |
Apr 17, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 0.000 |
Apr 16, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 0.000 |
Apr 15, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 0.000 |
Apr 12, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 0.000 |
Apr 11, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 0.000 |
Apr 10, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 0.000 |
Apr 09, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 0.000 |
Apr 08, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 0.000 |
Apr 05, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 0.000 |
Apr 04, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 0.000 |
Apr 03, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 0.000 |
Apr 02, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 0.000 |
Apr 01, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 0.000 |
Mar 28, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 0.000 |
Mar 27, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 0.000 |
Mar 26, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.46
Minimum
Aug 05 2020
2.90
Maximum
Mar 01 2023
1.629
Average
1.670
Median
Dec 09 2021
Price Benchmarks
Aon PLC | 283.81 |
Bank of Cyprus Holdings PLC | 3.89 |
Bank of Ireland Group PLC | 10.96 |
AIB Group PLC | 5.00 |
FBD Holdings PLC | 10.37 |
Price Related Metrics
PE Ratio | 32.13 |
PS Ratio | 1.176 |
Price to Book Value | 0.3183 |
Price to Free Cash Flow | 0.4534 |
Earnings Yield | 3.11% |
Market Cap | 851.11M |
Normalized PE Ratio | 13.56 |