AIB Group PLC (AIBRF)
5.00
-0.12
(-2.34%)
USD |
OTCM |
Apr 30, 16:00
AIB Group Price: 5.00 for April 30, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 461.00 |
| Apr 29, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 0.000 |
| Apr 26, 2024 | 5.35 | 5.35 | 5.12 | 5.12 | 1273.00 |
| Apr 25, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 0.000 |
| Apr 24, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 0.000 |
| Apr 23, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 579.00 |
| Apr 22, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 2035.00 |
| Apr 19, 2024 | 5.14 | 5.30 | 5.14 | 5.30 | 1829.00 |
| Apr 18, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 0.000 |
| Apr 17, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 0.000 |
| Apr 16, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 100.00 |
| Apr 15, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 502.00 |
| Apr 12, 2024 | 5.165 | 5.165 | 5.165 | 5.165 | 111.00 |
| Apr 11, 2024 | 5.305 | 5.305 | 5.03 | 5.03 | 6111.00 |
| Apr 10, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 487.00 |
| Apr 09, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 912.00 |
| Apr 08, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 0.000 |
| Apr 05, 2024 | 5.81 | 5.81 | 5.27 | 5.27 | 1783.00 |
| Apr 04, 2024 | 5.22 | 5.405 | 5.22 | 5.405 | 1419.00 |
| Apr 03, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 100.00 |
| Apr 02, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 1431.00 |
| Apr 01, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 0.000 |
| Mar 28, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 0.000 |
| Mar 27, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 709.00 |
| Mar 26, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 422.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.77
Minimum
Jan 25 2021
414.63
Maximum
May 02 2019
72.24
Average
4.16
Median
Nov 10 2023
Price Benchmarks
| Aon PLC | 283.81 |
| Permanent TSB Group Holdings PLC | 1.56 |
| Bank of Cyprus Holdings PLC | 3.89 |
| Bank of Ireland Group PLC | 10.96 |
| FBD Holdings PLC | 10.37 |
Price Related Metrics
| PE Ratio | 6.102 |
| PS Ratio | 2.578 |
| PEG Ratio | 0.0268 |
| Price to Book Value | 0.7858 |
| Earnings Yield | 16.39% |
| Market Cap | 13.09B |
| PEGY Ratio | 0.0262 |
| Normalized PE Ratio | 5.701 |