Bank of Ireland Group PLC (BKRIY)
10.96
+0.18
(+1.67%)
USD |
OTCM |
May 01, 16:18
Bank of Ireland Group Price: 10.96 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 11.01 | 11.01 | 10.69 | 10.78 | 33553.00 |
Apr 29, 2024 | 10.87 | 11.06 | 10.80 | 10.82 | 26744.00 |
Apr 26, 2024 | 10.86 | 11.05 | 10.76 | 10.90 | 166501.0 |
Apr 25, 2024 | 11.05 | 11.18 | 11.04 | 11.14 | 163506.0 |
Apr 24, 2024 | 10.92 | 11.16 | 10.90 | 11.16 | 24923.00 |
Apr 23, 2024 | 10.91 | 11.10 | 10.91 | 10.95 | 14538.00 |
Apr 22, 2024 | 10.76 | 10.80 | 10.66 | 10.80 | 10752.00 |
Apr 19, 2024 | 10.68 | 10.75 | 10.63 | 10.71 | 59169.00 |
Apr 18, 2024 | 10.66 | 10.92 | 10.59 | 10.78 | 12390.00 |
Apr 17, 2024 | 10.32 | 10.48 | 10.18 | 10.48 | 15008.00 |
Apr 16, 2024 | 10.14 | 10.18 | 9.992 | 10.01 | 28739.00 |
Apr 15, 2024 | 10.33 | 10.38 | 10.20 | 10.29 | 24962.00 |
Apr 12, 2024 | 10.51 | 10.51 | 10.31 | 10.43 | 35555.00 |
Apr 11, 2024 | 10.56 | 10.61 | 10.45 | 10.58 | 27599.00 |
Apr 10, 2024 | 10.71 | 10.89 | 10.70 | 10.74 | 13348.00 |
Apr 09, 2024 | 10.65 | 10.77 | 10.59 | 10.73 | 11889.00 |
Apr 08, 2024 | 10.83 | 10.89 | 10.75 | 10.89 | 11399.00 |
Apr 05, 2024 | 10.67 | 10.84 | 10.65 | 10.71 | 26999.00 |
Apr 04, 2024 | 10.72 | 10.92 | 10.56 | 10.63 | 15375.00 |
Apr 03, 2024 | 10.38 | 10.67 | 10.38 | 10.50 | 304845.0 |
Apr 02, 2024 | 10.17 | 10.40 | 10.17 | 10.31 | 30210.00 |
Apr 01, 2024 | 10.34 | 10.34 | 9.90 | 10.06 | 17723.00 |
Mar 28, 2024 | 10.02 | 10.37 | 10.02 | 10.14 | 22509.00 |
Mar 27, 2024 | 9.798 | 9.948 | 9.74 | 9.792 | 21903.00 |
Mar 26, 2024 | 9.770 | 9.85 | 9.736 | 9.795 | 16184.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.38
Minimum
Apr 21 2020
11.44
Maximum
Mar 07 2023
6.248
Average
5.935
Median
May 14 2019
Price Benchmarks
Aon PLC | 283.81 |
Permanent TSB Group Holdings PLC | 1.56 |
Bank of Cyprus Holdings PLC | 3.89 |
AIB Group PLC | 5.00 |
FBD Holdings PLC | 10.37 |
Price Related Metrics
PE Ratio | 7.216 |
PS Ratio | 2.389 |
PEG Ratio | 0.1669 |
Price to Book Value | 0.8191 |
Earnings Yield | 13.86% |
Market Cap | 11.37B |
PEGY Ratio | 0.1592 |
Normalized PE Ratio | 7.052 |