Bank of Cyprus Holdings PLC (BKCYF)

3.89 0.00 (0.00%) USD  |  OTCM  |  Apr 30, 16:00
More

Bank of Cyprus Holdings Price: 3.89 for April 30, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Apr 30, 2024 3.89 3.89 3.89 3.89 0.000
Apr 29, 2024 3.89 3.89 3.89 3.89 0.000
Apr 26, 2024 3.89 3.89 3.89 3.89 0.000
Apr 25, 2024 3.89 3.89 3.89 3.89 0.000
Apr 24, 2024 3.89 3.89 3.89 3.89 0.000
Apr 23, 2024 3.89 3.89 3.89 3.89 0.000
Apr 22, 2024 3.89 3.89 3.89 3.89 0.000
Apr 19, 2024 3.89 3.89 3.89 3.89 0.000
Apr 18, 2024 3.89 3.89 3.89 3.89 0.000
Apr 17, 2024 3.89 3.89 3.89 3.89 0.000
Apr 16, 2024 3.89 3.89 3.89 3.89 0.000
Apr 15, 2024 3.89 3.89 3.89 3.89 0.000
Apr 12, 2024 3.89 3.89 3.89 3.89 0.000
Apr 11, 2024 3.89 3.89 3.89 3.89 0.000
Apr 10, 2024 3.89 3.89 3.89 3.89 0.000
Apr 09, 2024 3.89 3.89 3.89 3.89 0.000
Apr 08, 2024 3.89 3.89 3.89 3.89 0.000
Apr 05, 2024 3.89 3.89 3.89 3.89 0.000
Apr 04, 2024 3.89 3.89 3.89 3.89 0.000
Apr 03, 2024 3.89 3.89 3.89 3.89 0.000
Apr 02, 2024 3.90 3.92 3.89 3.89 35000.00
Apr 01, 2024 3.90 3.90 3.90 3.90 0.000
Mar 28, 2024 3.90 3.90 3.90 3.90 0.000
Mar 27, 2024 3.90 3.90 3.90 3.90 0.000
Mar 26, 2024 3.90 3.90 3.90 3.90 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0015
Minimum
Nov 30 2021
4.00
Maximum
Feb 22 2024
2.062
Average
1.57
Median
May 24 2019

Price Benchmarks

Aon PLC 283.81
Permanent TSB Group Holdings PLC 1.56
Bank of Ireland Group PLC 10.96
AIB Group PLC 5.00
FBD Holdings PLC 10.37

Price Related Metrics

Market Cap 1.735B