Jun An Kang Group Inc (IHGP)
0.0185
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Jun An Kang Group Price: 0.0185 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.000 |
May 16, 2024 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 33920.00 |
May 15, 2024 | 0.0197 | 0.0197 | 0.0185 | 0.0189 | 93362.00 |
May 14, 2024 | 0.019 | 0.019 | 0.0186 | 0.019 | 5100.00 |
May 13, 2024 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.000 |
May 10, 2024 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.000 |
May 09, 2024 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.000 |
May 08, 2024 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.000 |
May 07, 2024 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.000 |
May 06, 2024 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 431.00 |
May 03, 2024 | 0.019 | 0.019 | 0.019 | 0.019 | 0.000 |
May 02, 2024 | 0.019 | 0.019 | 0.019 | 0.019 | 0.000 |
May 01, 2024 | 0.019 | 0.019 | 0.019 | 0.019 | 2184.00 |
Apr 30, 2024 | 0.019 | 0.019 | 0.019 | 0.019 | 20000.00 |
Apr 29, 2024 | 0.016 | 0.016 | 0.016 | 0.016 | 0.000 |
Apr 26, 2024 | 0.016 | 0.016 | 0.016 | 0.016 | 0.000 |
Apr 25, 2024 | 0.016 | 0.016 | 0.016 | 0.016 | 0.000 |
Apr 24, 2024 | 0.016 | 0.016 | 0.016 | 0.016 | 0.000 |
Apr 23, 2024 | 0.016 | 0.016 | 0.016 | 0.016 | 0.000 |
Apr 22, 2024 | 0.016 | 0.016 | 0.016 | 0.016 | 0.000 |
Apr 19, 2024 | 0.016 | 0.016 | 0.016 | 0.016 | 0.000 |
Apr 18, 2024 | 0.016 | 0.016 | 0.016 | 0.016 | 0.000 |
Apr 17, 2024 | 0.016 | 0.016 | 0.016 | 0.016 | 0.000 |
Apr 16, 2024 | 0.0172 | 0.018 | 0.016 | 0.016 | 51000.00 |
Apr 15, 2024 | 0.018 | 0.018 | 0.016 | 0.016 | 43260.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0001
Minimum
Jan 18 2024
0.11
Maximum
May 03 2021
0.0224
Average
0.02
Median
Dec 17 2019
Price Benchmarks
Clover Health Investments Corp | 0.8979 |
Oscar Health Inc | 22.51 |
Alignment Healthcare Inc | 7.25 |
NeueHealth Inc | 6.05 |
Sinovac Biotech Ltd | 6.47 |