iShares US Healthcare Providers ETF (IHF)
52.41
-0.92
(-1.73%)
USD |
NYSEARCA |
Jun 17, 16:00
52.41
0.00 (0.00%)
After-Hours: 20:00
IHF Price : 52.41 for June 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 16, 2026 | 53.58 | 53.75 | 53.15 | 53.33 | 938551.0 |
| Jun 15, 2026 | 53.41 | 53.69 | 52.84 | 53.54 | 385851.0 |
| Jun 12, 2026 | 53.26 | 53.51 | 52.90 | 53.48 | 331013.0 |
| Jun 11, 2026 | 52.90 | 53.17 | 52.60 | 53.01 | 1.998M |
| Jun 10, 2026 | 53.34 | 53.35 | 52.60 | 52.84 | 327162.0 |
| Jun 09, 2026 | 52.36 | 53.21 | 52.36 | 53.19 | 545327.0 |
| Jun 08, 2026 | 51.73 | 52.29 | 51.65 | 52.18 | 448712.0 |
| Jun 05, 2026 | 51.86 | 52.21 | 51.63 | 51.93 | 469957.0 |
| Jun 04, 2026 | 51.04 | 52.06 | 51.04 | 51.58 | 736625.0 |
| Jun 03, 2026 | 49.93 | 50.53 | 49.92 | 50.01 | 303114.0 |
| Jun 02, 2026 | 50.26 | 50.48 | 49.80 | 49.94 | 337059.0 |
| Jun 01, 2026 | 50.09 | 50.68 | 50.09 | 50.55 | 154310.0 |
| May 29, 2026 | 50.57 | 50.70 | 50.10 | 50.25 | 192767.0 |
| May 28, 2026 | 50.29 | 50.90 | 50.29 | 50.61 | 218425.0 |
| May 27, 2026 | 49.97 | 50.55 | 49.96 | 50.44 | 3.157M |
| May 26, 2026 | 50.48 | 50.49 | 49.73 | 49.79 | 376440.0 |
| May 22, 2026 | 50.36 | 50.73 | 50.29 | 50.66 | 237544.0 |
| May 21, 2026 | 50.30 | 50.42 | 49.92 | 50.20 | 340058.0 |
| May 20, 2026 | 50.94 | 51.08 | 50.29 | 50.54 | 354675.0 |
| May 19, 2026 | 50.68 | 51.23 | 50.17 | 50.75 | 231235.0 |
| May 18, 2026 | 50.66 | 51.05 | 50.37 | 50.96 | 340866.0 |
| May 15, 2026 | 51.32 | 51.45 | 50.81 | 50.91 | 204139.0 |
| May 14, 2026 | 51.70 | 51.80 | 51.34 | 51.47 | 254773.0 |
| May 13, 2026 | 51.21 | 51.84 | 51.05 | 51.77 | 277453.0 |
| May 12, 2026 | 49.95 | 51.50 | 49.78 | 51.38 | 403074.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median