IYT Price Trends

iShares Transportation Average ETF (IYT)

66.62 +0.12 (+0.17%) USD | BATS | May 10, 16:00

66.62 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.

Date	Open	High	Low	Close	Volume
May 09, 2024	65.87	66.67	65.87	66.50	368328.0
May 08, 2024	65.44	66.15	65.17	66.01	777125.0
May 07, 2024	66.61	66.75	66.17	66.35	646822.0
May 06, 2024	66.45	66.62	66.25	66.44	1.306M
May 03, 2024	66.29	66.59	65.81	65.84	659695.0
May 02, 2024	65.00	65.59	64.75	65.43	1.572M
May 01, 2024	64.13	65.31	63.91	64.29	795797.0
Apr 30, 2024	65.22	65.30	64.28	64.31	983143.0
Apr 29, 2024	65.78	66.08	65.14	65.58	670243.0
Apr 26, 2024	65.88	66.41	65.50	65.82	1.157M
Apr 25, 2024	65.38	66.84	65.33	66.66	948557.0
Apr 24, 2024	67.14	67.14	65.02	65.81	840756.0
Apr 23, 2024	66.49	67.59	66.49	67.43	633122.0
Apr 22, 2024	66.26	66.95	65.98	66.51	706820.0
Apr 19, 2024	65.67	66.45	65.59	65.86	581334.0
Apr 18, 2024	66.37	66.76	65.68	65.82	608512.0
Apr 17, 2024	66.57	66.74	65.55	65.93	967351.0
Apr 16, 2024	66.88	67.03	66.29	66.63	610709.0
Apr 15, 2024	68.18	68.55	66.67	67.01	510596.0
Apr 12, 2024	67.91	68.03	67.21	67.61	409801.0
Apr 11, 2024	67.93	68.82	67.86	68.61	350611.0
Apr 10, 2024	68.43	68.54	67.45	67.81	1.184M
Apr 09, 2024	69.20	69.31	68.32	69.26	173188.0
Apr 08, 2024	69.34	69.50	69.00	69.02	235907.0
Apr 05, 2024	68.48	69.58	68.48	69.29	283423.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

30.03

Minimum

Mar 23 2020

70.61

Maximum

Mar 21 2024

56.33

Average

57.06

Median

Sep 06 2022

Price Benchmarks