iShares Dow Jones Transportation Average Price:

116.92 for May 17, 2013
View Full Chart

iShares Dow Jones Transportation Average Price Chart

    iShares Dow Jones Transportation Average Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 97   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 17, 2013 116.20 116.98 115.84 116.92 365136.0
    May 16, 2013 116.29 116.82 115.20 115.53 222858.0
    May 15, 2013 115.78 116.75 115.08 116.36 398212.0
    May 14, 2013 113.70 115.50 113.59 115.50 588719.0
    May 13, 2013 113.88 113.99 113.07 113.40 248337.0
    May 10, 2013 113.48 114.16 113.48 113.98 227454.0
    May 9, 2013 114.70 114.80 113.11 113.35 460039.0
    May 8, 2013 114.15 114.73 113.42 114.62 749613.0
    May 7, 2013 112.92 114.33 112.92 114.29 658192.0
    May 6, 2013 111.00 112.80 111.00 112.49 457820.0
    May 3, 2013 109.43 111.90 109.43 110.98 1.175M
    May 2, 2013 107.45 109.29 107.45 108.65 473653.0
    May 1, 2013 109.54 110.01 107.45 107.51 938419.0
    April 30, 2013 109.59 110.03 108.69 110.03 357175.0
    April 29, 2013 108.84 109.80 108.62 109.48 655423.0
    April 26, 2013 108.81 109.13 108.33 108.84 354363.0
    April 25, 2013 109.26 109.31 108.51 108.82 702228.0
    April 24, 2013 108.01 109.03 107.94 108.70 364001.0
    April 23, 2013 107.59 108.65 107.35 108.03 448353.0
    April 22, 2013 107.62 108.10 106.08 107.57 606790.0
    April 19, 2013 105.81 107.65 105.39 107.44 444568.0
    April 18, 2013 105.96 106.62 105.38 105.79 643875.0
    April 17, 2013 106.58 106.90 105.25 105.87 435288.0
    April 16, 2013 106.85 107.59 105.53 107.49 822864.0
    April 15, 2013 108.84 108.84 104.87 105.02 1.689M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    IYT Price Benchmarks

    Companies
    iShares Dow Jones US Aerospace & Defense 80.74
    PowerShares Aerospace & Defense 24.81
    SPDR S&P Transportation 69.48

    IYT Price Range, Past 5 Years

    Minimum 38.62 Mar 9 2009
    Maximum 116.92 May 17 2013
    Average 82.61