iShares US Home Construction ETF (ITB)
107.84
-0.29
(-0.27%)
USD |
BATS |
Mar 18, 16:00
107.84
0.00 (0.00%)
After-Hours: 20:00
ITB Price: 107.84 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 15, 2024 | 107.07 | 108.74 | 106.59 | 108.13 | 1.647M |
Mar 14, 2024 | 109.89 | 110.81 | 106.57 | 107.33 | 2.920M |
Mar 13, 2024 | 110.32 | 111.73 | 110.25 | 110.83 | 1.144M |
Mar 12, 2024 | 109.17 | 110.56 | 108.16 | 110.17 | 2.340M |
Mar 11, 2024 | 109.67 | 109.67 | 107.65 | 108.92 | 1.562M |
Mar 08, 2024 | 111.59 | 111.80 | 109.41 | 109.77 | 1.226M |
Mar 07, 2024 | 110.05 | 111.55 | 109.93 | 110.69 | 1.358M |
Mar 06, 2024 | 109.13 | 109.22 | 108.18 | 108.97 | 1.306M |
Mar 05, 2024 | 109.25 | 110.28 | 107.60 | 107.99 | 1.207M |
Mar 04, 2024 | 110.38 | 110.96 | 109.07 | 109.23 | 2.873M |
Mar 01, 2024 | 108.00 | 109.70 | 107.01 | 109.64 | 3.012M |
Feb 29, 2024 | 106.90 | 108.03 | 106.68 | 107.90 | 2.321M |
Feb 28, 2024 | 105.77 | 106.68 | 105.46 | 106.04 | 1.019M |
Feb 27, 2024 | 106.27 | 106.88 | 105.57 | 106.21 | 1.468M |
Feb 26, 2024 | 105.97 | 106.41 | 105.56 | 105.72 | 1.334M |
Feb 23, 2024 | 105.19 | 106.27 | 105.01 | 105.72 | 1.488M |
Feb 22, 2024 | 104.18 | 105.06 | 103.78 | 104.78 | 1.549M |
Feb 21, 2024 | 103.42 | 104.10 | 102.21 | 103.10 | 1.561M |
Feb 20, 2024 | 101.31 | 102.68 | 100.97 | 102.50 | 1.497M |
Feb 16, 2024 | 102.92 | 103.51 | 102.28 | 102.43 | 2.081M |
Feb 15, 2024 | 104.24 | 104.56 | 103.28 | 104.33 | 1.202M |
Feb 14, 2024 | 103.10 | 103.95 | 102.00 | 103.69 | 3.936M |
Feb 13, 2024 | 101.70 | 102.69 | 100.44 | 101.67 | 4.392M |
Feb 12, 2024 | 103.43 | 105.83 | 103.43 | 105.48 | 1.836M |
Feb 09, 2024 | 103.41 | 103.55 | 102.08 | 103.18 | 1.117M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.14
Minimum
Mar 23 2020
110.83
Maximum
Mar 13 2024
61.88
Average
60.64
Median
Dec 09 2022