iShares Dow Jones U.S. Medical Devices Index Fund (IHI)

63.13 -1.02 -1.59% May 30, 3:32PM Go Pro

Watch this stock

Quote
Interactive Charts
News
Performance

iShares Dow Jones U.S. Medical Devices Index Fund Price: 63.13

Add a financial metric

Switch to
Select a metric

View As % Change
Show US Recessions

Zoom:
1d
5d
1m
3m
6m
YTD
1y
5y
10y
Max

Date range: to

<Embed Chart> Pro Save as Image Pro Data Export

Attention OK

IHI Price Rankings

Overall	92nd percentile	618 of 7743
Sector	92nd percentile	213 of 2826 in Financial
Industry	87th percentile	117 of 928 in Closed-End Fund - Equity

IHI Price Range, Past 5 Years

Minimum	31.69	Mar 9 2009
Maximum	69.34	May 19 2011
Average	55.25

About Price

The price of one share of stock, which is set by the market. Share price can be used to find a company's total market value, as represented by market capitalization.
Learn More

You may also be interested in these IHI related companies

Options

IHI News

Small-Cap Corner: One For The Dentists
May 24, 4:19PM Benzinga

iShares Dow Jones U.S. Medical Devices Index Fund Experiences Big Outflow
May 16, 11:40AM Forbes

Forget AAPL, Find Some Intuitive Surgical
May 15, 11:14AM

Forget AAPL, Find Some ISRG
May 15, 7:00AM

Sector RS Movers (20in5) $IYR $IYH $IHI $IAK $STUDY http://chart.ly/82m7oxf
about 26 days ago by gtlackey

RS Sector Movers (20in5) $IYC IYR $IDU $IHI $IHC $IYW $STUDY http://chart.ly/vihak4a
about 28 days ago by gtlackey

The Best Mutual Funds And ETFs For Healthy Returns
May 02, 7:57AM Forbes

Sector RS Gainers (20in5) $ITB $IAT $IYZ $IAK $IHF $IHI $STUDY http://chart.ly/g76j6nv
about 32 days ago by gtlackey

Sector RS Movers (20in5) $ITB $IAT $IYZ $IAK $IHF $IHI $STUDY http://chart.ly/yotdf85
about 34 days ago by gtlackey

Five Questions With: David Kotok
Apr 18, 9:30AM IndexUniverse.com

Medical Devices Fund Looks Less Healthy Lately
Apr 13, 9:13AM

Health-Care Investors/Tea Leaf Readers Turn to the Supreme Court
Mar 28, 12:38PM

$MDT hits support with value in $RXP & $IHI season as technicals line up. http://stks.co/2lfk
about 82 days ago by AlmanacTrader

Largest NYSE Short Interest Percent Increases as of Feb. 15
Feb 28, 9:44AM

Medical Device ETFs: A Better Way To Play Health Care?
Feb 27, 6:18PM Zacks

My Market Pullback ETF Wish-List [Podcast]
Feb 27, 4:22PM

iShares Dow Jones U.S. Medical Devices Index Fund Experiences Big Outflow
Feb 24, 11:06AM

Aging Boomers a Boost to Medical Devices ETF
Feb 13, 9:14AM TheStreet

Boomer Demand For Knees And Hips Should Boost Medical Devices ETF
Feb 10, 7:16PM Seeking Alpha

Make Money in Growing Medical Device Stocks the Easy Way
Dec 02, 12:33PM

iShares Dow Jones U.S. Medical Devices Index Fund Experiences Big Outflow
Nov 11, 11:23AM Forbes

SPDR Attack: State Street Rolls Out More Sector ETFs
Sep 29, 12:30PM

An ETF for the Baby Boomers of America
Sep 19, 11:00AM Minyanville

$IHF $IHI Two Healthcare Related ETFs Flashing A Death Cross http://stks.co/5d7
about 268 days ago by tradewithpete

Medical Device Maker Is A Turnaround Story That's Priced Cheaply
Aug 25, 9:56AM

36% Drop In Research And Development Expenses To $7 Billion Drives Bottom Line For New CEO At Pfizer: Is This A Buy Signal? An Interview With Jerrold K. Senser Of Institutional Capital LLC
Aug 23, 6:47PM

Tuesday’s ETF To Watch: iShares U.S. Medical Devices Index Fund (IHI)
Aug 23, 4:00AM

Covidien To Trade Ex-Dividend
Jul 27, 10:49AM

Astor’s Stein Favors Health Care ETFs: Audio
Jul 11, 7:05AM

McCall’s Call: A First-Half Checkup
Jun 29, 2:45PM

Make Money in Medical Devices the Easy Way
Jun 23, 2:29PM

Medtronic Results, Outlook Hurt Medical Devices ETFs
May 24, 11:27AM ETF Trends

5 ETFs to Watch This Week
May 23, 6:00AM

Healthcare ETFs Lag Market as Boston Scientific Weighs
May 10, 11:39AM

TradeFinder worksheet http://stk.ly/kIz8BT $DBP $TBH $IDX $THD $XBI $REMX $DBO $OIL $EZA $TUR $USO $HHH $SGOL $GLD $DGL $IBB $BBH $GAF $IHI
about 394 days ago by smarterstops

Trading on Johnson & Johnson's $21.3 Billion Purchase of Synthes
Apr 27, 5:00PM

[$$] ETF Play of the Day: IHI
Apr 27, 8:58AM

St. Jude Lifts Medical Devices ETF
Apr 20, 9:47AM

[$$] Safer Bets in Health Care
Apr 18, 11:30AM

[$$] ETF Play of the Day: IHI
Apr 11, 8:52AM

Medical Tech Stock Likely To Continue Dividend Hikes
Mar 30, 2:10PM

looking to buy when we hit 1275 $VTV $XLPS $DIM $IHI
about 443 days ago by veryFatcat

Market commentary: some strong & weak sectors: http://stk.ly/dPFMOi $SLX $IYT $MOO $SEA $KOL $RTH $IHI $IHF
about 460 days ago by sunshinetrader

Tuesday's ETF to Watch: Medical Devices Fund
Feb 22, 9:12AM

Medtronic's Earnings Bring iShares Medical Devices ETF Into Focus
Feb 22, 6:44AM

State Street Launches Sector ETFs Targeting Telecom, Transportation and Healthcare Equipment
Jan 28, 10:51AM

Some sectors with improving relative strength: http://stk.ly/dHCx0T $IHI $IAI $ITA $ITB $IYR $NLR
about 490 days ago by sunshinetrader

[$$] The Lessons of New ETFs
Jan 26, 2:36PM

Breakout in iShares Medical Devices ($IHI). Read more about it in our morning commentary. http://tinyurl.com/284c2fg $$
about 534 days ago by MorpheusTrading

40 breakouts. $ARR, $CTRN (base), $DHX, $IDT, $IHI, $LPNT (gap; stop: $34.82), $LOCM (200-day MA); five sub-$1, six $1-2. Could be better
about 535 days ago by fallondpicks

Looking at adding a healthcare position this morning. Thinking LT. $XLV $IBB $IHI #ETF
about 582 days ago by AaronLevitt

Tuesday’s ETF To Watch: Medical Devices ETF (IHI) http://etfdb.com/2010/tuesdays-etf-to-watch-medical-devices-etf-ihi/ $IHI $MDT
about 645 days ago by EricDutram

$IHI #Obamacare tax medical device makers $20B from 2010-19, what/who pays for it? #consumers #research #jobs #profit http://bit.ly/9JpUfB
about 799 days ago by macroQmicro

Market already priced? $IHI up 84% from Mar09 near 20m high. Obamacare new $20B tax 2010-19 on medical device makers. http://bit.ly/anuFNL
about 799 days ago by macroQmicro

This Week In ETFs: November 13th Edition http://bit.ly/OnCgZ $AMJ $CYB $EMB $FCG $GAZ $GLD $IHI $TAN $TIP $UNG
about 929 days ago by mjohnsto

Sentiment shifting--strong rally on weak news; top ETF's > 2% @1:00 EST: $PBW, $EPI, $IWM, $IHI, $SMH, $TAN, $PPA, $IBB, $PKB, $XME $$
about 937 days ago by ETFdiscipline

is selling $IHI (iShares Dow Jones U.S. Medical Devices Index Fund) @ 39.58 on MarketGuru.com http://www.marketguru.com/Ghetoe03.
about 1125 days ago by BankerBuho

Healthcare showed relative strength on an ugly day. $XLV $IBB $IHI $IHF $PPH http://tinyurl.com/b6rjwd
about 1198 days ago by jyoung12387

Health care all up: $IBB, $PJP, $IHF, $IHI, $XLV
about 1205 days ago by beartrader

$IHI Looking at Medical Devices - http://tinyurl.com/d3bmkv
about 1214 days ago by chartsandcoffee

Sold $IHI at $57.72 -- 8 % Trailing Stop Invoked (7.2 % loss): That's it, I'm on the sidelines until thi.. http://tinyurl.com/5z2gx8
about 1353 days ago by MDabbles

Livejournal Feed Looking to BUY $IHI and $JNJ this week: Looking to buy IHI and JNJ this.. http://tinyurl.com/6oax3r
about 1389 days ago by MDabbles

Recent Quotes

Symbol	Price	Chg	Chg %	Market Cap
IHI	63.13	-1.02	-1.59%
IHG	22.23	-0.56	-2.46%	6.634B
IHF	61.44	-0.82	-1.32%
IHC	8.96	+0.15	+1.70%	158.67M
IGV	59.73	-1.06	-1.74%
IGTE	16.60	-0.50	-2.92%	971.62M
IGT	13.92	-0.40	-2.79%	4.260B
IGR	7.60	-0.09	-1.17%
IGOI	0.55	-0.03	-5.17%	19.54M
IGN	25.34	-0.46	-1.76%

Create Watchlist from Stock Quotes