IHI Price Insights

iShares US Medical Devices ETF (IHI)

54.40 -0.12 (-0.23%) USD | NYSEARCA | Apr 19, 16:00

54.40 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 18, 2024	54.86	54.92	54.34	54.53	1.312M
Apr 17, 2024	55.49	55.52	54.60	54.78	1.579M
Apr 16, 2024	55.68	56.06	55.12	55.56	1.258M
Apr 15, 2024	56.66	56.77	55.55	55.65	795916.0
Apr 12, 2024	56.70	56.74	55.82	56.10	757363.0
Apr 11, 2024	57.25	57.50	56.82	57.13	969879.0
Apr 10, 2024	57.01	57.26	56.76	57.09	1.621M
Apr 09, 2024	57.31	57.80	57.05	57.77	1.265M
Apr 08, 2024	57.33	57.33	56.92	57.09	1.528M
Apr 05, 2024	56.56	57.38	56.44	57.30	778989.0
Apr 04, 2024	57.62	57.67	56.48	56.52	1.217M
Apr 03, 2024	57.05	57.57	57.02	57.17	1.544M
Apr 02, 2024	57.39	57.51	56.82	56.95	2.523M
Apr 01, 2024	58.59	58.59	57.68	57.86	665718.0
Mar 28, 2024	58.52	58.76	58.50	58.59	654607.0
Mar 27, 2024	57.87	58.53	57.84	58.51	1.255M
Mar 26, 2024	57.24	57.56	57.05	57.43	1.127M
Mar 25, 2024	57.19	57.39	56.88	56.97	1.013M
Mar 22, 2024	57.28	57.39	56.82	57.10	570719.0
Mar 21, 2024	57.42	57.73	57.30	57.32	881444.0
Mar 20, 2024	57.47	57.54	56.72	57.17	2.433M
Mar 19, 2024	57.19	57.57	56.97	57.49	1.208M
Mar 18, 2024	57.46	57.54	57.12	57.18	704726.0
Mar 15, 2024	56.98	57.14	56.52	57.10	1.414M
Mar 14, 2024	57.80	57.93	57.10	57.48	1.033M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

30.83

Minimum

Mar 23 2020

67.15

Maximum

Sep 08 2021

51.74

Average

52.76

Median

May 18 2022

Price Benchmarks