iShares Select Dividend ETF (DVY)
121.24
+0.56
(+0.46%)
USD |
NASDAQ |
May 03, 16:00
121.28
+0.04
(+0.03%)
After-Hours: 20:00
DVY Price: 121.24 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 121.59 | 121.85 | 120.72 | 121.24 | 357584.0 |
May 02, 2024 | 120.66 | 121.08 | 119.96 | 120.68 | 415958.0 |
May 01, 2024 | 119.27 | 121.36 | 119.20 | 119.97 | 407356.0 |
Apr 30, 2024 | 119.90 | 120.15 | 119.37 | 119.40 | 452595.0 |
Apr 29, 2024 | 120.08 | 120.86 | 120.08 | 120.65 | 363153.0 |
Apr 26, 2024 | 120.02 | 120.48 | 119.77 | 119.78 | 322915.0 |
Apr 25, 2024 | 120.13 | 120.82 | 119.21 | 120.20 | 409335.0 |
Apr 24, 2024 | 119.53 | 121.04 | 119.07 | 120.92 | 358934.0 |
Apr 23, 2024 | 119.44 | 120.61 | 119.39 | 120.22 | 841809.0 |
Apr 22, 2024 | 118.80 | 120.19 | 118.36 | 119.67 | 366097.0 |
Apr 19, 2024 | 117.04 | 118.72 | 116.91 | 118.70 | 565538.0 |
Apr 18, 2024 | 116.74 | 117.20 | 116.39 | 116.88 | 408304.0 |
Apr 17, 2024 | 116.35 | 116.93 | 115.61 | 116.35 | 538780.0 |
Apr 16, 2024 | 116.60 | 116.80 | 115.43 | 115.73 | 367487.0 |
Apr 15, 2024 | 118.28 | 119.03 | 116.29 | 116.79 | 1.558M |
Apr 12, 2024 | 118.53 | 119.02 | 117.24 | 117.54 | 402496.0 |
Apr 11, 2024 | 119.61 | 119.79 | 118.21 | 119.04 | 405784.0 |
Apr 10, 2024 | 120.72 | 120.72 | 118.80 | 119.39 | 629513.0 |
Apr 09, 2024 | 121.97 | 122.60 | 121.47 | 122.24 | 501273.0 |
Apr 08, 2024 | 121.21 | 122.24 | 121.21 | 121.84 | 264247.0 |
Apr 05, 2024 | 120.72 | 121.30 | 120.04 | 120.99 | 402349.0 |
Apr 04, 2024 | 122.37 | 122.77 | 120.54 | 120.87 | 348332.0 |
Apr 03, 2024 | 121.77 | 122.02 | 121.31 | 121.53 | 299106.0 |
Apr 02, 2024 | 122.14 | 122.23 | 121.48 | 121.70 | 364776.0 |
Apr 01, 2024 | 123.12 | 123.20 | 122.09 | 122.31 | 377646.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
62.67
Minimum
Mar 23 2020
132.14
Maximum
Apr 20 2022
109.11
Average
113.94
Median
Jun 16 2022