iShares US Pharmaceuticals ETF (IHE)
62.83
-0.69
(-1.09%)
USD |
NYSEARCA |
Apr 25, 16:00
62.83
0.00 (0.00%)
After-Hours: 16:55
IHE Price: 62.83 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 63.93 | 63.93 | 63.24 | 63.52 | 13267.00 |
Apr 23, 2024 | 63.54 | 64.08 | 63.54 | 63.92 | 16032.00 |
Apr 22, 2024 | 63.32 | 63.73 | 63.07 | 63.25 | 25144.00 |
Apr 19, 2024 | 63.05 | 63.21 | 62.78 | 63.02 | 67633.00 |
Apr 18, 2024 | 63.14 | 63.32 | 62.88 | 63.10 | 20228.00 |
Apr 17, 2024 | 63.53 | 63.74 | 63.12 | 63.19 | 236663.0 |
Apr 16, 2024 | 63.64 | 63.66 | 63.27 | 63.32 | 40954.00 |
Apr 15, 2024 | 64.13 | 64.52 | 63.48 | 63.57 | 24171.00 |
Apr 12, 2024 | 64.65 | 64.69 | 63.62 | 63.69 | 288439.0 |
Apr 11, 2024 | 65.41 | 65.41 | 64.70 | 64.95 | 15067.00 |
Apr 10, 2024 | 65.19 | 65.49 | 65.06 | 65.29 | 23987.00 |
Apr 09, 2024 | 66.00 | 66.04 | 65.53 | 65.95 | 17734.00 |
Apr 08, 2024 | 66.35 | 66.35 | 65.99 | 65.99 | 15288.00 |
Apr 05, 2024 | 65.79 | 66.43 | 65.79 | 66.33 | 14825.00 |
Apr 04, 2024 | 66.97 | 66.99 | 65.91 | 65.94 | 28351.00 |
Apr 03, 2024 | 66.96 | 67.23 | 66.44 | 66.60 | 252072.0 |
Apr 02, 2024 | 66.50 | 66.83 | 66.38 | 66.83 | 571654.0 |
Apr 01, 2024 | 67.83 | 67.83 | 66.86 | 67.11 | 25156.00 |
Mar 28, 2024 | 67.87 | 68.25 | 67.87 | 67.90 | 32695.00 |
Mar 27, 2024 | 67.20 | 67.71 | 67.08 | 67.70 | 41330.00 |
Mar 26, 2024 | 66.76 | 66.86 | 66.59 | 66.71 | 25676.00 |
Mar 25, 2024 | 66.76 | 67.15 | 66.72 | 66.72 | 76794.00 |
Mar 22, 2024 | 67.04 | 67.46 | 66.67 | 66.67 | 237355.0 |
Mar 21, 2024 | 67.43 | 67.50 | 67.16 | 67.17 | 16104.00 |
Mar 20, 2024 | 67.12 | 67.45 | 66.83 | 67.43 | 28008.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.02
Minimum
Mar 23 2020
69.55
Maximum
Feb 23 2024
58.22
Average
59.85
Median
Price Benchmarks
Blackrock Health Sciences Trust | 39.02 |
abrdn Healthcare Investors | 16.04 |
iShares Global Healthcare ETF | 88.89 |
iShares US Healthcare ETF | 58.66 |
VanEck Pharmaceutical ETF | 86.50 |