iShares Expanded Tech Sector ETF (IGM)
86.20
-0.14
(-0.16%)
USD |
NYSEARCA |
Mar 28, 16:00
86.20
0.00 (0.00%)
After-Hours: 20:00
IGM Price: 86.20 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 86.79 | 86.84 | 85.69 | 86.34 | 134251.0 |
Mar 26, 2024 | 87.05 | 87.19 | 86.22 | 86.27 | 132587.0 |
Mar 25, 2024 | 86.31 | 87.00 | 86.00 | 86.60 | 248437.0 |
Mar 22, 2024 | 86.80 | 87.28 | 86.60 | 87.02 | 158411.0 |
Mar 21, 2024 | 87.66 | 87.66 | 86.67 | 86.72 | 197500.0 |
Mar 20, 2024 | 85.61 | 86.57 | 85.21 | 86.52 | 111866.0 |
Mar 19, 2024 | 84.63 | 85.38 | 83.93 | 85.35 | 159533.0 |
Mar 18, 2024 | 85.60 | 85.96 | 84.99 | 85.19 | 206706.0 |
Mar 15, 2024 | 84.64 | 85.02 | 84.18 | 84.27 | 174257.0 |
Mar 14, 2024 | 86.32 | 86.43 | 84.96 | 85.51 | 136189.0 |
Mar 13, 2024 | 86.63 | 86.63 | 85.63 | 86.02 | 125045.0 |
Mar 12, 2024 | 85.65 | 86.86 | 84.96 | 86.82 | 318000.0 |
Mar 11, 2024 | 85.08 | 85.40 | 84.26 | 84.91 | 217477.0 |
Mar 08, 2024 | 87.63 | 88.45 | 85.38 | 85.55 | 217686.0 |
Mar 07, 2024 | 86.43 | 87.37 | 85.87 | 87.26 | 152169.0 |
Mar 06, 2024 | 85.78 | 85.99 | 84.96 | 85.46 | 199854.0 |
Mar 05, 2024 | 85.51 | 85.51 | 83.82 | 84.41 | 234810.0 |
Mar 04, 2024 | 86.33 | 86.82 | 85.94 | 86.14 | 338340.0 |
Mar 01, 2024 | 84.69 | 86.12 | 84.69 | 86.04 | 672000.0 |
Feb 29, 2024 | 83.84 | 84.40 | 83.36 | 84.24 | 271230.0 |
Feb 28, 2024 | 83.27 | 83.48 | 82.94 | 83.18 | 147102.0 |
Feb 27, 2024 | 83.89 | 83.89 | 83.35 | 83.76 | 136356.0 |
Feb 26, 2024 | 83.94 | 84.05 | 83.55 | 83.60 | 212508.0 |
Feb 23, 2024 | 84.22 | 84.62 | 83.30 | 83.52 | 113214.0 |
Feb 22, 2024 | 82.91 | 83.88 | 82.74 | 83.70 | 297924.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.48
Minimum
Mar 16 2020
87.26
Maximum
Mar 07 2024
55.40
Average
55.29
Median
May 03 2023