ProShares Investment Grade—Intr Rt Hdgd (IGHG)
76.80
+0.17
(+0.22%)
USD |
BATS |
May 17, 16:00
76.80
0.00 (0.00%)
Pre-Market: 20:00
IGHG Total Return Level: 112.08 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| May 17, 2024 | 112.08 |
| May 16, 2024 | 111.83 |
| May 15, 2024 | 111.94 |
| May 14, 2024 | 111.87 |
| May 13, 2024 | 111.90 |
| May 10, 2024 | 112.02 |
| May 09, 2024 | 111.96 |
| May 08, 2024 | 112.17 |
| May 07, 2024 | 112.02 |
| May 06, 2024 | 112.17 |
| May 03, 2024 | 112.04 |
| May 02, 2024 | 111.91 |
| May 01, 2024 | 111.47 |
| April 30, 2024 | 111.62 |
| April 29, 2024 | 111.75 |
| April 26, 2024 | 111.68 |
| April 25, 2024 | 111.58 |
| April 24, 2024 | 111.46 |
| April 23, 2024 | 111.49 |
| April 22, 2024 | 111.37 |
| April 19, 2024 | 111.08 |
| April 18, 2024 | 111.29 |
| April 17, 2024 | 111.14 |
| April 16, 2024 | 111.32 |
| April 15, 2024 | 111.13 |
| Date | Value |
|---|---|
| April 12, 2024 | 111.52 |
| April 11, 2024 | 111.71 |
| April 10, 2024 | 111.68 |
| April 09, 2024 | 111.61 |
| April 08, 2024 | 111.39 |
| April 05, 2024 | 111.36 |
| April 04, 2024 | 110.92 |
| April 03, 2024 | 111.29 |
| April 02, 2024 | 111.01 |
| April 01, 2024 | 110.92 |
| March 28, 2024 | 110.70 |
| March 27, 2024 | 110.67 |
| March 26, 2024 | 110.54 |
| March 25, 2024 | 110.70 |
| March 22, 2024 | 110.82 |
| March 21, 2024 | 111.01 |
| March 20, 2024 | 110.96 |
| March 19, 2024 | 110.89 |
| March 18, 2024 | 110.89 |
| March 15, 2024 | 110.69 |
| March 14, 2024 | 110.61 |
| March 13, 2024 | 110.33 |
| March 12, 2024 | 110.06 |
| March 11, 2024 | 109.91 |
| March 08, 2024 | 109.71 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
72.21
Minimum
Mar 20 2020
112.17
Maximum
May 06 2024
96.85
Average
96.64
Median
Jan 25 2021