Putnam Premier Income Trust (PPT)
3.48
+0.04
(+1.16%)
USD |
NYSE |
May 31, 16:00
3.48
0.00 (0.00%)
After-Hours: 20:00
PPT Total Return Level: 66.91 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 66.91 |
May 30, 2024 | 66.14 |
May 29, 2024 | 65.56 |
May 28, 2024 | 65.95 |
May 24, 2024 | 66.91 |
May 23, 2024 | 67.10 |
May 22, 2024 | 67.46 |
May 21, 2024 | 67.37 |
May 20, 2024 | 67.18 |
May 17, 2024 | 67.37 |
May 16, 2024 | 66.89 |
May 15, 2024 | 67.19 |
May 14, 2024 | 66.64 |
May 13, 2024 | 67.18 |
May 10, 2024 | 67.18 |
May 09, 2024 | 67.56 |
May 08, 2024 | 67.18 |
May 07, 2024 | 67.37 |
May 06, 2024 | 66.79 |
May 03, 2024 | 66.79 |
May 02, 2024 | 66.03 |
May 01, 2024 | 66.03 |
April 30, 2024 | 65.27 |
April 29, 2024 | 65.84 |
April 26, 2024 | 65.84 |
Date | Value |
---|---|
April 25, 2024 | 65.27 |
April 24, 2024 | 65.65 |
April 23, 2024 | 66.60 |
April 22, 2024 | 65.73 |
April 19, 2024 | 65.54 |
April 18, 2024 | 65.64 |
April 17, 2024 | 65.45 |
April 16, 2024 | 64.97 |
April 15, 2024 | 64.88 |
April 12, 2024 | 65.35 |
April 11, 2024 | 65.73 |
April 10, 2024 | 65.58 |
April 09, 2024 | 66.30 |
April 08, 2024 | 66.11 |
April 05, 2024 | 65.73 |
April 04, 2024 | 66.30 |
April 03, 2024 | 66.11 |
April 02, 2024 | 66.30 |
April 01, 2024 | 66.49 |
March 28, 2024 | 66.68 |
March 27, 2024 | 67.06 |
March 26, 2024 | 67.06 |
March 25, 2024 | 66.87 |
March 22, 2024 | 66.87 |
March 21, 2024 | 66.87 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
51.71
Minimum
Mar 23 2020
75.75
Maximum
Jan 15 2020
65.94
Average
66.11
Median
Apr 03 2024