WisdomTree Interest Rt Hdg Hi Yld Bd ETF (HYZD)
22.10
+0.02
(+0.09%)
USD |
NASDAQ |
May 17, 16:00
22.07
-0.03
(-0.13%)
After-Hours: 20:00
HYZD Total Return Level: 36.93 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 36.93 |
May 16, 2024 | 36.90 |
May 15, 2024 | 36.89 |
May 14, 2024 | 36.82 |
May 13, 2024 | 36.80 |
May 10, 2024 | 36.83 |
May 09, 2024 | 36.84 |
May 08, 2024 | 36.92 |
May 07, 2024 | 36.94 |
May 06, 2024 | 36.96 |
May 03, 2024 | 36.90 |
May 02, 2024 | 36.83 |
May 01, 2024 | 36.73 |
April 30, 2024 | 36.72 |
April 29, 2024 | 36.80 |
April 26, 2024 | 36.75 |
April 25, 2024 | 36.61 |
April 24, 2024 | 36.57 |
April 23, 2024 | 36.63 |
April 22, 2024 | 36.50 |
April 19, 2024 | 36.32 |
April 18, 2024 | 36.33 |
April 17, 2024 | 36.22 |
April 16, 2024 | 36.28 |
April 15, 2024 | 36.32 |
Date | Value |
---|---|
April 12, 2024 | 36.46 |
April 11, 2024 | 36.56 |
April 10, 2024 | 36.58 |
April 09, 2024 | 36.62 |
April 08, 2024 | 36.58 |
April 05, 2024 | 36.48 |
April 04, 2024 | 36.42 |
April 03, 2024 | 36.47 |
April 02, 2024 | 36.55 |
April 01, 2024 | 36.58 |
March 28, 2024 | 36.63 |
March 27, 2024 | 36.65 |
March 26, 2024 | 36.52 |
March 25, 2024 | 36.52 |
March 22, 2024 | 36.48 |
March 21, 2024 | 36.68 |
March 20, 2024 | 36.68 |
March 19, 2024 | 36.54 |
March 18, 2024 | 36.42 |
March 15, 2024 | 36.34 |
March 14, 2024 | 36.37 |
March 13, 2024 | 36.35 |
March 12, 2024 | 36.30 |
March 11, 2024 | 36.25 |
March 08, 2024 | 36.15 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
23.30
Minimum
Mar 24 2020
36.96
Maximum
May 06 2024
31.60
Average
31.63
Median
Aug 25 2022