ProShares Investment Grade—Intr Rt Hdgd (IGHG)
76.76
+0.04
(+0.05%)
USD |
BATS |
May 10, 16:00
76.72
-0.04
(-0.05%)
Pre-Market: 20:00
IGHG Price: 76.76 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 76.70 | 76.79 | 76.68 | 76.76 | 11991.00 |
May 09, 2024 | 76.71 | 76.79 | 76.65 | 76.72 | 4624.00 |
May 08, 2024 | 76.71 | 76.86 | 76.60 | 76.86 | 22073.00 |
May 07, 2024 | 76.80 | 76.87 | 76.62 | 76.76 | 42987.00 |
May 06, 2024 | 76.89 | 76.97 | 76.78 | 76.86 | 46533.00 |
May 03, 2024 | 76.84 | 76.84 | 76.69 | 76.77 | 16198.00 |
May 02, 2024 | 76.59 | 76.75 | 76.55 | 76.68 | 10675.00 |
May 01, 2024 | 76.48 | 76.78 | 76.38 | 76.38 | 107033.0 |
Apr 30, 2024 | 76.99 | 77.00 | 76.80 | 76.82 | 48922.00 |
Apr 29, 2024 | 77.00 | 77.03 | 76.85 | 76.91 | 24200.00 |
Apr 26, 2024 | 76.98 | 77.01 | 76.83 | 76.86 | 13553.00 |
Apr 25, 2024 | 76.70 | 76.86 | 76.63 | 76.79 | 12576.00 |
Apr 24, 2024 | 76.78 | 76.84 | 76.70 | 76.71 | 19753.00 |
Apr 23, 2024 | 76.77 | 76.95 | 76.70 | 76.73 | 18246.00 |
Apr 22, 2024 | 76.59 | 76.79 | 76.57 | 76.65 | 14605.00 |
Apr 19, 2024 | 76.68 | 76.68 | 76.43 | 76.45 | 17291.00 |
Apr 18, 2024 | 76.49 | 76.60 | 76.44 | 76.59 | 13219.00 |
Apr 17, 2024 | 76.69 | 76.71 | 76.39 | 76.49 | 132112.0 |
Apr 16, 2024 | 76.51 | 76.61 | 76.39 | 76.61 | 18718.00 |
Apr 15, 2024 | 76.90 | 76.92 | 76.41 | 76.48 | 17925.00 |
Apr 12, 2024 | 76.78 | 76.78 | 76.56 | 76.75 | 7036.00 |
Apr 11, 2024 | 77.04 | 77.04 | 76.52 | 76.88 | 17536.00 |
Apr 10, 2024 | 76.75 | 76.95 | 76.71 | 76.86 | 23350.00 |
Apr 09, 2024 | 76.77 | 76.87 | 76.67 | 76.81 | 27551.00 |
Apr 08, 2024 | 76.82 | 76.91 | 76.66 | 76.66 | 14685.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
57.66
Minimum
Mar 20 2020
77.45
Maximum
Jan 22 2020
73.32
Average
73.87
Median
Sep 19 2023