WisdomTree Interest RtHdgUS Aggt Bd ETF (AGZD)
22.26
-0.01
(-0.04%)
USD |
NASDAQ |
May 17, 16:00
22.23
-0.03
(-0.13%)
Pre-Market: 20:00
AGZD Total Return Level: 30.80 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 30.80 |
May 16, 2024 | 30.82 |
May 15, 2024 | 30.86 |
May 14, 2024 | 30.69 |
May 13, 2024 | 30.77 |
May 10, 2024 | 30.77 |
May 09, 2024 | 30.68 |
May 08, 2024 | 30.76 |
May 07, 2024 | 30.68 |
May 06, 2024 | 30.71 |
May 03, 2024 | 30.61 |
May 02, 2024 | 30.63 |
May 01, 2024 | 30.66 |
April 30, 2024 | 30.62 |
April 29, 2024 | 30.69 |
April 26, 2024 | 30.72 |
April 25, 2024 | 30.69 |
April 24, 2024 | 30.62 |
April 23, 2024 | 30.61 |
April 22, 2024 | 30.61 |
April 19, 2024 | 30.61 |
April 18, 2024 | 30.54 |
April 17, 2024 | 30.59 |
April 16, 2024 | 30.64 |
April 15, 2024 | 30.58 |
Date | Value |
---|---|
April 12, 2024 | 30.65 |
April 11, 2024 | 30.59 |
April 10, 2024 | 30.61 |
April 09, 2024 | 30.53 |
April 08, 2024 | 30.58 |
April 05, 2024 | 30.55 |
April 04, 2024 | 30.54 |
April 03, 2024 | 30.65 |
April 02, 2024 | 30.64 |
April 01, 2024 | 30.50 |
March 28, 2024 | 30.46 |
March 27, 2024 | 30.43 |
March 26, 2024 | 30.42 |
March 25, 2024 | 30.50 |
March 22, 2024 | 30.48 |
March 21, 2024 | 30.40 |
March 20, 2024 | 30.50 |
March 19, 2024 | 30.49 |
March 18, 2024 | 30.49 |
March 15, 2024 | 30.44 |
March 14, 2024 | 30.40 |
March 13, 2024 | 30.31 |
March 12, 2024 | 30.42 |
March 11, 2024 | 30.27 |
March 08, 2024 | 30.36 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
25.16
Minimum
Mar 20 2020
30.86
Maximum
May 15 2024
27.86
Average
27.56
Median
Jan 25 2021