iGen Networks Corp (IGEN)

0.0002 0.00 (0.00%) USD  |  OTCM  |  May 06, 16:00
More

iGen Networks Price: 0.0002 for May 6, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
May 06, 2024 0.0002 0.0002 0.0002 0.0002 4.916M
May 03, 2024 0.0002 0.0002 0.0002 0.0002 0.000
May 02, 2024 0.0002 0.0002 0.0002 0.0002 2.001M
May 01, 2024 0.0002 0.0002 0.0002 0.0002 27.53M
Apr 30, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Apr 29, 2024 0.0003 0.0003 0.0002 0.0002 250000.0
Apr 26, 2024 0.0002 0.0002 0.0002 0.0002 21650.00
Apr 25, 2024 0.0002 0.0003 0.0002 0.0002 1.432M
Apr 24, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Apr 23, 2024 0.0003 0.0003 0.0003 0.0003 12501.00
Apr 22, 2024 0.0002 0.0003 0.0002 0.0003 4.60M
Apr 19, 2024 0.0002 0.0002 0.0002 0.0002 166700.0
Apr 18, 2024 0.0002 0.0003 0.0002 0.0003 1.432M
Apr 17, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Apr 16, 2024 0.0002 0.0003 0.0002 0.0002 2.008M
Apr 15, 2024 0.0002 0.0002 0.0002 0.0002 2.05M
Apr 12, 2024 0.0002 0.0002 0.0002 0.0002 2.962M
Apr 11, 2024 0.0003 0.0003 0.0002 0.0002 2.500M
Apr 10, 2024 0.0002 0.0003 0.0002 0.0003 2.07M
Apr 09, 2024 0.0002 0.0002 0.0002 0.0002 3.62M
Apr 08, 2024 0.0002 0.0003 0.0002 0.0002 3.120M
Apr 05, 2024 0.0002 0.0003 0.0002 0.0002 36.05M
Apr 04, 2024 0.0002 0.0002 0.0002 0.0002 531696.0
Apr 03, 2024 0.0002 0.0002 0.0002 0.0002 2.164M
Apr 02, 2024 0.0002 0.0002 0.0002 0.0002 4.157M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Nov 10 2023
0.07
Maximum
Aug 28 2019
0.0091
Average
0.0047
Median
Nov 08 2021

Price Benchmarks

CSP Inc 12.92
WidePoint Corp 2.12
Intellinetics Inc 7.010
Data Storage Corp 5.67
Signing Day Sports Inc 0.3051

Price Related Metrics

PS Ratio 2.940
Earnings Yield -312.0%
Market Cap 0.8087M