Infineon Technologies AG (IFNNY)
38.92
+4.06
(+11.65%)
USD |
OTCM |
May 07, 16:00
Infineon Technologies Price: 38.92 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 39.30 | 39.50 | 38.82 | 38.92 | 392676.0 |
May 06, 2024 | 34.55 | 34.88 | 34.54 | 34.86 | 209126.0 |
May 03, 2024 | 34.31 | 34.50 | 33.90 | 34.01 | 150746.0 |
May 02, 2024 | 34.25 | 34.27 | 33.56 | 33.95 | 384586.0 |
May 01, 2024 | 33.69 | 35.75 | 33.69 | 34.06 | 76851.00 |
Apr 30, 2024 | 35.55 | 35.56 | 34.72 | 34.73 | 156352.0 |
Apr 29, 2024 | 35.01 | 35.27 | 34.96 | 35.20 | 99296.00 |
Apr 26, 2024 | 35.11 | 35.54 | 35.01 | 35.43 | 134637.0 |
Apr 25, 2024 | 34.85 | 35.29 | 34.59 | 34.90 | 192328.0 |
Apr 24, 2024 | 34.01 | 34.10 | 33.43 | 33.62 | 128925.0 |
Apr 23, 2024 | 31.72 | 32.23 | 31.70 | 32.23 | 447854.0 |
Apr 22, 2024 | 32.09 | 32.19 | 31.75 | 32.09 | 554404.0 |
Apr 19, 2024 | 32.42 | 32.45 | 31.64 | 31.68 | 309813.0 |
Apr 18, 2024 | 32.72 | 33.08 | 32.36 | 32.57 | 140166.0 |
Apr 17, 2024 | 33.88 | 33.88 | 33.28 | 33.53 | 133474.0 |
Apr 16, 2024 | 33.95 | 34.20 | 33.75 | 34.11 | 206946.0 |
Apr 15, 2024 | 35.01 | 35.03 | 33.90 | 33.91 | 114675.0 |
Apr 12, 2024 | 34.00 | 34.24 | 33.89 | 34.05 | 111933.0 |
Apr 11, 2024 | 35.86 | 35.86 | 34.90 | 35.56 | 110468.0 |
Apr 10, 2024 | 36.21 | 36.36 | 35.88 | 35.96 | 122888.0 |
Apr 09, 2024 | 36.40 | 36.76 | 36.09 | 36.49 | 138873.0 |
Apr 08, 2024 | 34.84 | 35.28 | 34.79 | 34.94 | 172240.0 |
Apr 05, 2024 | 34.29 | 34.38 | 34.05 | 34.18 | 162553.0 |
Apr 04, 2024 | 34.50 | 34.80 | 33.68 | 33.68 | 360140.0 |
Apr 03, 2024 | 34.07 | 34.36 | 33.94 | 34.12 | 460972.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.26
Minimum
Mar 18 2020
49.75
Maximum
Nov 08 2021
31.81
Average
33.37
Median
Jan 10 2023
Price Benchmarks
SAP SE | 187.54 |
voxeljet AG (DELISTED) | 0.6401 |
Northern Data AG | 9.26 |
Adesso SE | 130.04 |
Mynaric AG | 5.22 |
Price Related Metrics
PE Ratio | 15.83 |
PS Ratio | 2.939 |
PEG Ratio | 0.6016 |
Price to Book Value | 2.664 |
Price to Free Cash Flow | 350.88 |
Earnings Yield | 6.32% |
Market Cap | 50.74B |
PEGY Ratio | 0.5801 |
Operating PE Ratio | 12.81 |
Normalized PE Ratio | 15.76 |