International Flavors & Fragrances Inc (IFF)
85.44
+0.55
(+0.65%)
USD |
NYSE |
Apr 23, 16:00
85.44
0.00 (0.00%)
After-Hours: 18:15
International Flavors & Fragrances Price: 85.44 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 83.80 | 85.50 | 83.40 | 84.89 | 1.135M |
| Apr 19, 2024 | 83.56 | 84.30 | 83.43 | 83.97 | 793087.0 |
| Apr 18, 2024 | 84.18 | 84.58 | 82.95 | 83.60 | 1.001M |
| Apr 17, 2024 | 83.74 | 83.82 | 82.37 | 82.85 | 1.071M |
| Apr 16, 2024 | 82.07 | 84.31 | 81.85 | 82.96 | 1.657M |
| Apr 15, 2024 | 84.01 | 84.74 | 81.75 | 82.59 | 1.237M |
| Apr 12, 2024 | 86.14 | 86.22 | 82.81 | 83.61 | 1.524M |
| Apr 11, 2024 | 87.00 | 87.60 | 85.56 | 86.57 | 1.958M |
| Apr 10, 2024 | 85.25 | 86.39 | 85.23 | 86.20 | 1.510M |
| Apr 09, 2024 | 85.86 | 86.44 | 85.25 | 86.38 | 950130.0 |
| Apr 08, 2024 | 83.84 | 85.12 | 83.30 | 85.09 | 1.833M |
| Apr 05, 2024 | 83.44 | 83.64 | 82.73 | 83.34 | 838580.0 |
| Apr 04, 2024 | 86.00 | 86.27 | 83.69 | 83.86 | 1.107M |
| Apr 03, 2024 | 84.35 | 85.82 | 84.35 | 85.50 | 1.694M |
| Apr 02, 2024 | 86.16 | 86.19 | 83.71 | 84.25 | 1.654M |
| Apr 01, 2024 | 86.27 | 86.72 | 85.25 | 86.37 | 1.580M |
| Mar 28, 2024 | 86.00 | 86.41 | 84.96 | 85.99 | 10.23M |
| Mar 27, 2024 | 82.26 | 85.68 | 81.65 | 85.64 | 3.319M |
| Mar 26, 2024 | 82.28 | 82.28 | 80.92 | 81.44 | 1.956M |
| Mar 25, 2024 | 81.50 | 82.96 | 81.46 | 82.01 | 2.060M |
| Mar 22, 2024 | 83.51 | 83.96 | 82.46 | 83.08 | 2.383M |
| Mar 21, 2024 | 84.09 | 84.36 | 82.83 | 83.32 | 1.560M |
| Mar 20, 2024 | 83.48 | 84.30 | 83.02 | 83.92 | 1.912M |
| Mar 19, 2024 | 84.50 | 84.69 | 81.77 | 83.05 | 2.381M |
| Mar 18, 2024 | 82.50 | 84.48 | 82.05 | 83.81 | 2.682M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
62.82
Minimum
Aug 17 2023
156.78
Maximum
Aug 11 2021
115.94
Average
121.62
Median
Price Benchmarks
| Celanese Corp | 156.03 |
| Friedman Industries Inc | 19.25 |
| Solitario Resources Corp | 0.6712 |
| Golden Minerals Co | 0.5834 |
| Paramount Gold Nevada Corp | 0.4405 |
Price Related Metrics
| PS Ratio | 1.900 |
| PEG Ratio | -0.2158 |
| Price to Book Value | 1.493 |
| Price to Free Cash Flow | 23.30 |
| Earnings Yield | -11.75% |
| Market Cap | 21.81B |
| PEGY Ratio | -0.1990 |
| Operating PE Ratio | 37.73 |
| Normalized PE Ratio | 261.40 |