International Flavors & Fragrances Inc (IFF)
83.81
+0.96
(+1.16%)
USD |
NYSE |
Mar 18, 16:00
83.81
0.00 (0.00%)
After-Hours: 20:00
International Flavors & Fragrances Price: 83.81 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 15, 2024 | 80.89 | 83.32 | 80.79 | 82.85 | 3.238M |
Mar 14, 2024 | 81.99 | 82.73 | 81.00 | 81.60 | 1.541M |
Mar 13, 2024 | 81.50 | 82.82 | 81.26 | 82.60 | 1.543M |
Mar 12, 2024 | 81.34 | 81.67 | 80.78 | 81.20 | 1.981M |
Mar 11, 2024 | 78.64 | 81.37 | 78.64 | 81.06 | 1.865M |
Mar 08, 2024 | 78.80 | 79.79 | 78.54 | 78.75 | 1.559M |
Mar 07, 2024 | 77.88 | 79.54 | 77.33 | 78.85 | 1.628M |
Mar 06, 2024 | 77.29 | 77.90 | 76.31 | 77.10 | 1.739M |
Mar 05, 2024 | 75.67 | 77.12 | 75.57 | 76.72 | 2.454M |
Mar 04, 2024 | 75.56 | 76.30 | 75.56 | 76.04 | 2.614M |
Mar 01, 2024 | 75.00 | 76.09 | 74.79 | 75.88 | 1.906M |
Feb 29, 2024 | 74.00 | 76.01 | 73.82 | 75.50 | 5.899M |
Feb 28, 2024 | 73.86 | 74.04 | 72.94 | 73.21 | 2.573M |
Feb 27, 2024 | 77.61 | 77.75 | 74.01 | 74.44 | 3.562M |
Feb 26, 2024 | 80.13 | 80.13 | 77.38 | 77.41 | 3.272M |
Feb 23, 2024 | 79.03 | 81.02 | 78.88 | 80.48 | 2.593M |
Feb 22, 2024 | 76.78 | 79.49 | 76.25 | 79.46 | 4.771M |
Feb 21, 2024 | 74.50 | 78.75 | 73.60 | 76.78 | 8.753M |
Feb 20, 2024 | 82.15 | 82.24 | 81.08 | 82.03 | 2.655M |
Feb 16, 2024 | 80.90 | 81.56 | 80.58 | 81.19 | 1.682M |
Feb 15, 2024 | 79.75 | 81.15 | 79.75 | 81.04 | 1.761M |
Feb 14, 2024 | 80.84 | 81.62 | 79.15 | 79.38 | 1.629M |
Feb 13, 2024 | 79.28 | 80.52 | 78.96 | 80.49 | 3.263M |
Feb 12, 2024 | 79.87 | 81.37 | 79.78 | 80.32 | 2.008M |
Feb 09, 2024 | 80.00 | 80.30 | 78.72 | 79.94 | 3.153M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
62.82
Minimum
Aug 17 2023
156.78
Maximum
Aug 11 2021
116.84
Average
122.45
Median
Sep 30 2020
Price Benchmarks
Celanese Corp | 162.31 |
Nucor Corp | 189.74 |
Dow Inc | 56.74 |
Corteva Inc | 54.70 |
Paramount Gold Nevada Corp | 0.3979 |
Price Related Metrics
PS Ratio | 1.864 |
PEG Ratio | -0.2116 |
Price to Book Value | 1.464 |
Price to Free Cash Flow | 22.86 |
Earnings Yield | -11.98% |
Market Cap | 21.40B |
PEGY Ratio | -0.1925 |
Operating PE Ratio | 37.01 |
Normalized PE Ratio | 256.41 |