Italian Food & Beverage Price Insights

Italian Food & Beverage Corp (IFBC)

0.0013 0.00 (0.00%) USD | OTCM | May 07, 13:23

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.

Date	Open	High	Low	Close	Volume
May 06, 2024	0.0013	0.0013	0.0013	0.0013	20000.00
May 03, 2024	0.0012	0.0014	0.0012	0.0013	126714.0
May 02, 2024	0.0012	0.0014	0.0012	0.0014	133308.0
May 01, 2024	0.0013	0.0013	0.0013	0.0013	110000.0
Apr 30, 2024	0.0013	0.0013	0.0013	0.0013	20000.00
Apr 29, 2024	0.0011	0.0011	0.0011	0.0011	224553.0
Apr 26, 2024	0.0011	0.0011	0.0011	0.0011	10000.00
Apr 25, 2024	0.0014	0.0014	0.0014	0.0014	0.000
Apr 24, 2024	0.0014	0.0014	0.0014	0.0014	0.000
Apr 23, 2024	0.0012	0.0014	0.0012	0.0014	173590.0
Apr 22, 2024	0.0011	0.0013	0.001	0.0013	153000.0
Apr 19, 2024	0.0015	0.0015	0.001	0.001	225000.0
Apr 18, 2024	0.0014	0.0014	0.0014	0.0014	0.000
Apr 17, 2024	0.0014	0.0014	0.0014	0.0014	46700.00
Apr 16, 2024	0.0014	0.0014	0.0012	0.0014	655000.0
Apr 15, 2024	0.0014	0.0014	0.001	0.0014	3.397M
Apr 12, 2024	0.0016	0.0016	0.0016	0.0016	70000.00
Apr 11, 2024	0.0016	0.0016	0.0016	0.0016	0.000
Apr 10, 2024	0.0016	0.0016	0.0016	0.0016	0.000
Apr 09, 2024	0.002	0.002	0.0014	0.0016	1.892M
Apr 08, 2024	0.0019	0.0019	0.0015	0.0015	60000.00
Apr 05, 2024	0.0014	0.0014	0.0014	0.0014	110000.0
Apr 04, 2024	0.0013	0.0018	0.001	0.0013	515600.0
Apr 03, 2024	0.0019	0.0019	0.0016	0.0016	1.002M
Apr 02, 2024	0.0016	0.0019	0.0016	0.0018	142500.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.001

Minimum

Apr 19 2024

0.0147

Maximum

Feb 09 2021

0.0039

Average

0.0033

Median

Aug 05 2019

Price Benchmarks

Acme United Corp	43.40
MGP Ingredients Inc	80.11
Willamette Valley Vineyards Inc	4.11
Splash Beverage Group Inc	0.323
Fresh Vine Wine Inc	0.6201

Price Related Metrics

Market Cap

1.204M