IDEX Corp (IEX)
225.30
+2.56
(+1.15%)
USD |
NYSE |
May 10, 12:27
IDEX Total Return Price: 225.30 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 222.74 |
May 08, 2024 | 222.07 |
May 07, 2024 | 221.75 |
May 06, 2024 | 222.15 |
May 03, 2024 | 220.42 |
May 02, 2024 | 220.63 |
May 01, 2024 | 221.38 |
April 30, 2024 | 220.46 |
April 29, 2024 | 223.88 |
April 26, 2024 | 220.66 |
April 25, 2024 | 223.28 |
April 24, 2024 | 224.64 |
April 23, 2024 | 232.27 |
April 22, 2024 | 229.89 |
April 19, 2024 | 227.04 |
April 18, 2024 | 226.10 |
April 17, 2024 | 226.83 |
April 16, 2024 | 229.25 |
April 15, 2024 | 230.49 |
April 12, 2024 | 232.67 |
April 11, 2024 | 236.25 |
April 10, 2024 | 236.39 |
April 09, 2024 | 241.58 |
April 08, 2024 | 238.89 |
April 05, 2024 | 239.38 |
Date | Value |
---|---|
April 04, 2024 | 236.79 |
April 03, 2024 | 239.29 |
April 02, 2024 | 239.58 |
April 01, 2024 | 240.87 |
March 28, 2024 | 244.02 |
March 27, 2024 | 245.09 |
March 26, 2024 | 242.09 |
March 25, 2024 | 241.97 |
March 22, 2024 | 243.87 |
March 21, 2024 | 245.87 |
March 20, 2024 | 240.89 |
March 19, 2024 | 240.03 |
March 18, 2024 | 240.56 |
March 15, 2024 | 239.97 |
March 14, 2024 | 241.35 |
March 13, 2024 | 240.81 |
March 12, 2024 | 240.76 |
March 11, 2024 | 239.06 |
March 08, 2024 | 238.59 |
March 07, 2024 | 238.73 |
March 06, 2024 | 237.09 |
March 05, 2024 | 235.34 |
March 04, 2024 | 237.62 |
March 01, 2024 | 239.47 |
February 29, 2024 | 235.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
108.90
Minimum
Mar 18 2020
245.87
Maximum
Mar 21 2024
192.94
Average
198.10
Median
Total Return Price Benchmarks
Crane Co | 144.88 |
Flowserve Corp | 49.80 |
Ocean Power Technologies Inc | 0.1921 |
SIFCO Industries Inc | 3.09 |
Nuburu Inc | 0.1525 |