Crane Co (CR)
144.26
+0.28
(+0.19%)
USD |
NYSE |
Apr 26, 16:00
144.26
0.00 (0.00%)
After-Hours: 20:00
Crane Total Return Price: 144.26 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 143.98 |
| April 24, 2024 | 142.13 |
| April 23, 2024 | 138.11 |
| April 22, 2024 | 130.73 |
| April 19, 2024 | 129.48 |
| April 18, 2024 | 129.39 |
| April 17, 2024 | 130.13 |
| April 16, 2024 | 131.76 |
| April 15, 2024 | 131.19 |
| April 12, 2024 | 134.85 |
| April 11, 2024 | 136.81 |
| April 10, 2024 | 135.26 |
| April 09, 2024 | 137.13 |
| April 08, 2024 | 137.76 |
| April 05, 2024 | 138.00 |
| April 04, 2024 | 135.50 |
| April 03, 2024 | 138.02 |
| April 02, 2024 | 135.20 |
| April 01, 2024 | 134.98 |
| March 28, 2024 | 135.13 |
| March 27, 2024 | 134.89 |
| March 26, 2024 | 133.90 |
| March 25, 2024 | 134.24 |
| March 22, 2024 | 133.30 |
| March 21, 2024 | 134.95 |
| Date | Value |
|---|---|
| March 20, 2024 | 133.48 |
| March 19, 2024 | 131.38 |
| March 18, 2024 | 129.77 |
| March 15, 2024 | 129.17 |
| March 14, 2024 | 129.15 |
| March 13, 2024 | 131.63 |
| March 12, 2024 | 131.29 |
| March 11, 2024 | 129.60 |
| March 08, 2024 | 128.54 |
| March 07, 2024 | 133.97 |
| March 06, 2024 | 125.83 |
| March 05, 2024 | 124.24 |
| March 04, 2024 | 125.91 |
| March 01, 2024 | 122.50 |
| February 29, 2024 | 121.56 |
| February 28, 2024 | 123.42 |
| February 27, 2024 | 123.14 |
| February 26, 2024 | 124.39 |
| February 23, 2024 | 121.71 |
| February 22, 2024 | 122.08 |
| February 21, 2024 | 120.24 |
| February 20, 2024 | 118.94 |
| February 16, 2024 | 121.80 |
| February 15, 2024 | 122.80 |
| February 14, 2024 | 123.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
36.09
Minimum
Mar 23 2020
144.26
Maximum
Apr 26 2024
86.19
Average
87.98
Median
Jul 12 2022
Total Return Price Benchmarks
| Flowserve Corp | 46.76 |
| Graco Inc | 82.59 |
| IDEX Corp | 220.65 |
| AMETEK Inc | 177.62 |
| Ocean Power Technologies Inc | 0.1852 |