IDEX Total Return Level Insights

IDEX Corp (IEX)

223.28 -1.36 (-0.61%) USD | NYSE | Apr 25, 16:00

223.30 +0.02 (+0.01%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1989. Upgrade now.

Date	Value
April 25, 2024	350.74
April 24, 2024	352.87
April 23, 2024	364.86
April 22, 2024	361.12
April 19, 2024	356.64
April 18, 2024	355.17
April 17, 2024	356.31
April 16, 2024	360.11
April 15, 2024	362.06
April 12, 2024	365.49
April 11, 2024	371.11
April 10, 2024	371.33
April 09, 2024	379.48
April 08, 2024	375.26
April 05, 2024	376.03
April 04, 2024	371.96
April 03, 2024	375.89
April 02, 2024	376.34
April 01, 2024	378.37
March 28, 2024	383.32
March 27, 2024	385.00
March 26, 2024	380.28
March 25, 2024	380.10
March 22, 2024	383.08
March 21, 2024	386.22

Date	Value
March 20, 2024	378.40
March 19, 2024	377.05
March 18, 2024	377.88
March 15, 2024	376.95
March 14, 2024	379.12
March 13, 2024	378.27
March 12, 2024	378.20
March 11, 2024	375.52
March 08, 2024	374.79
March 07, 2024	375.01
March 06, 2024	372.43
March 05, 2024	369.68
March 04, 2024	373.26
March 01, 2024	376.17
February 29, 2024	370.56
February 28, 2024	371.79
February 27, 2024	370.80
February 26, 2024	370.81
February 23, 2024	372.37
February 22, 2024	369.35
February 21, 2024	366.68
February 20, 2024	361.84
February 16, 2024	357.32
February 15, 2024	357.65
February 14, 2024	356.61

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

171.11

Minimum

Mar 18 2020

386.22

Maximum

Mar 21 2024

302.12

Average

309.26

Median

Oct 12 2022

Total Return Level Benchmarks