Invesco S&P International Dev Momt ETF (IDMO)
40.44
+0.19
(+0.47%)
USD |
NYSEARCA |
May 03, 16:00
40.44
0.00 (0.00%)
After-Hours: 20:00
IDMO Price: 40.44 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 40.21 | 40.35 | 40.02 | 40.25 | 64289.00 |
May 01, 2024 | 39.94 | 40.44 | 39.74 | 39.92 | 118015.0 |
Apr 30, 2024 | 40.39 | 40.40 | 39.93 | 39.93 | 49355.00 |
Apr 29, 2024 | 40.39 | 40.42 | 40.21 | 40.38 | 31068.00 |
Apr 26, 2024 | 39.98 | 40.21 | 39.97 | 40.10 | 53096.00 |
Apr 25, 2024 | 39.42 | 39.78 | 39.22 | 39.71 | 24414.00 |
Apr 24, 2024 | 40.53 | 40.53 | 40.14 | 40.32 | 67943.00 |
Apr 23, 2024 | 40.00 | 40.40 | 39.97 | 40.29 | 115364.0 |
Apr 22, 2024 | 39.58 | 39.93 | 39.54 | 39.90 | 251087.0 |
Apr 19, 2024 | 39.62 | 39.69 | 39.38 | 39.44 | 27070.00 |
Apr 18, 2024 | 39.90 | 39.99 | 39.62 | 39.70 | 64689.00 |
Apr 17, 2024 | 40.07 | 40.12 | 39.75 | 39.92 | 36278.00 |
Apr 16, 2024 | 40.13 | 40.15 | 39.91 | 39.98 | 44788.00 |
Apr 15, 2024 | 41.28 | 41.28 | 40.38 | 40.60 | 36262.00 |
Apr 12, 2024 | 41.14 | 41.14 | 40.64 | 40.67 | 52258.00 |
Apr 11, 2024 | 41.35 | 41.36 | 40.90 | 41.28 | 38690.00 |
Apr 10, 2024 | 41.02 | 41.06 | 40.83 | 40.92 | 49108.00 |
Apr 09, 2024 | 41.96 | 41.96 | 41.33 | 41.76 | 41790.00 |
Apr 08, 2024 | 41.86 | 41.86 | 41.60 | 41.65 | 39477.00 |
Apr 05, 2024 | 41.31 | 41.47 | 41.18 | 41.44 | 13847.00 |
Apr 04, 2024 | 41.86 | 41.86 | 41.05 | 41.19 | 20116.00 |
Apr 03, 2024 | 41.36 | 41.70 | 41.30 | 41.54 | 77533.00 |
Apr 02, 2024 | 41.32 | 41.34 | 41.08 | 41.34 | 38691.00 |
Apr 01, 2024 | 41.82 | 41.82 | 41.41 | 41.55 | 78143.00 |
Mar 28, 2024 | 42.02 | 42.20 | 42.02 | 42.05 | 32942.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.84
Minimum
Mar 23 2020
42.10
Maximum
Mar 21 2024
31.84
Average
32.41
Median
Oct 31 2023