WisdomTree Intl Hdgd Qual Div Gr ETF (IHDG)
46.32
+0.05
(+0.11%)
USD |
NYSEARCA |
May 17, 16:00
46.29
-0.03
(-0.06%)
After-Hours: 20:00
IHDG Price: 46.32 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 46.27 | 46.32 | 46.20 | 46.32 | 312867.0 |
May 16, 2024 | 46.42 | 46.46 | 46.24 | 46.27 | 442380.0 |
May 15, 2024 | 46.19 | 46.37 | 46.19 | 46.37 | 292756.0 |
May 14, 2024 | 45.98 | 46.12 | 45.92 | 46.11 | 183653.0 |
May 13, 2024 | 45.84 | 45.88 | 45.78 | 45.82 | 274799.0 |
May 10, 2024 | 45.96 | 45.97 | 45.84 | 45.88 | 153833.0 |
May 09, 2024 | 45.59 | 45.83 | 45.59 | 45.83 | 418193.0 |
May 08, 2024 | 45.57 | 45.73 | 45.57 | 45.70 | 271616.0 |
May 07, 2024 | 45.55 | 45.65 | 45.48 | 45.61 | 770375.0 |
May 06, 2024 | 44.99 | 45.23 | 44.97 | 45.23 | 320444.0 |
May 03, 2024 | 44.89 | 44.95 | 44.72 | 44.91 | 271981.0 |
May 02, 2024 | 44.61 | 44.61 | 44.34 | 44.45 | 556512.0 |
May 01, 2024 | 44.53 | 44.75 | 44.32 | 44.36 | 893805.0 |
Apr 30, 2024 | 44.79 | 44.89 | 44.48 | 44.50 | 232339.0 |
Apr 29, 2024 | 44.86 | 44.90 | 44.67 | 44.80 | 869687.0 |
Apr 26, 2024 | 44.64 | 44.96 | 44.64 | 44.91 | 365288.0 |
Apr 25, 2024 | 44.09 | 44.44 | 44.02 | 44.42 | 224747.0 |
Apr 24, 2024 | 44.91 | 44.91 | 44.54 | 44.69 | 243023.0 |
Apr 23, 2024 | 44.69 | 44.89 | 44.65 | 44.85 | 311123.0 |
Apr 22, 2024 | 44.29 | 44.66 | 44.29 | 44.50 | 178530.0 |
Apr 19, 2024 | 44.00 | 44.11 | 43.85 | 43.96 | 222886.0 |
Apr 18, 2024 | 44.16 | 44.33 | 43.99 | 44.09 | 451694.0 |
Apr 17, 2024 | 44.61 | 44.61 | 44.16 | 44.23 | 440695.0 |
Apr 16, 2024 | 44.39 | 44.57 | 44.21 | 44.45 | 253963.0 |
Apr 15, 2024 | 45.22 | 45.26 | 44.58 | 44.62 | 464895.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.65
Minimum
Mar 16 2020
46.44
Maximum
Sep 07 2021
39.19
Average
39.44
Median
Apr 03 2023