Invesco DW Developed Markets Momt ETF (PIZ)
32.94
+0.24
(+0.73%)
USD |
NASDAQ |
Apr 22, 16:00
PIZ Price: 32.94 for April 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 32.80 | 33.07 | 32.80 | 32.94 | 4739.00 |
Apr 19, 2024 | 32.94 | 32.94 | 32.68 | 32.70 | 2610.00 |
Apr 18, 2024 | 33.05 | 33.18 | 32.85 | 32.90 | 4305.00 |
Apr 17, 2024 | 32.92 | 32.94 | 32.87 | 32.94 | 3327.00 |
Apr 16, 2024 | 32.92 | 33.08 | 32.87 | 32.93 | 4358.00 |
Apr 15, 2024 | 33.53 | 33.54 | 33.31 | 33.31 | 1091.00 |
Apr 12, 2024 | 33.46 | 33.46 | 33.20 | 33.21 | 1852.00 |
Apr 11, 2024 | 33.79 | 33.98 | 33.62 | 33.91 | 5096.00 |
Apr 10, 2024 | 33.68 | 33.68 | 33.64 | 33.68 | 2909.00 |
Apr 09, 2024 | 34.08 | 34.10 | 34.03 | 34.10 | 1513.00 |
Apr 08, 2024 | 34.30 | 34.39 | 34.25 | 34.25 | 6576.00 |
Apr 05, 2024 | 33.93 | 34.13 | 33.93 | 34.05 | 4520.00 |
Apr 04, 2024 | 34.30 | 34.39 | 33.80 | 33.82 | 4504.00 |
Apr 03, 2024 | 33.97 | 34.33 | 33.97 | 34.22 | 1970.00 |
Apr 02, 2024 | 34.12 | 34.14 | 34.00 | 34.13 | 5099.00 |
Apr 01, 2024 | 34.39 | 34.52 | 34.28 | 34.36 | 1558.00 |
Mar 28, 2024 | 34.56 | 34.57 | 34.46 | 34.46 | 1487.00 |
Mar 27, 2024 | 34.51 | 34.68 | 34.45 | 34.68 | 3172.00 |
Mar 26, 2024 | 34.59 | 34.65 | 34.45 | 34.45 | 4206.00 |
Mar 25, 2024 | 34.38 | 34.58 | 34.38 | 34.52 | 5107.00 |
Mar 22, 2024 | 34.58 | 34.58 | 34.40 | 34.40 | 3552.00 |
Mar 21, 2024 | 34.63 | 34.73 | 34.58 | 34.63 | 2781.00 |
Mar 20, 2024 | 34.16 | 34.61 | 34.13 | 34.60 | 4977.00 |
Mar 19, 2024 | 33.94 | 34.16 | 33.91 | 34.16 | 1738.00 |
Mar 18, 2024 | 34.03 | 34.13 | 33.98 | 34.06 | 3263.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.05
Minimum
Mar 23 2020
42.04
Maximum
Sep 02 2021
30.95
Average
30.03
Median
Jan 23 2023