Idglobal Price Trends

Idglobal Corp (IDGC)

0.0001 0.00 (0.00%) USD | OTCM | May 09, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.

Date	Open	High	Low	Close	Volume
May 09, 2024	0.0001	0.0001	0.0001	0.0001	4.000M
May 08, 2024	0.0000	0.0001	0.0000	0.0001	9.65M
May 07, 2024	0.0001	0.0001	0.00	0.00	3.973M
May 06, 2024	0.0001	0.0001	0.0001	0.0001	0.000
May 03, 2024	0.0001	0.0001	0.0001	0.0001	0.000
May 02, 2024	0.0001	0.0001	0.0001	0.0001	0.000
May 01, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 30, 2024	0.0001	0.0001	0.0001	0.0001	1.48M
Apr 29, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 26, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 25, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 24, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 23, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 22, 2024	0.0001	0.0001	0.0001	0.0001	3.000M
Apr 19, 2024	0.0001	0.0001	0.0001	0.0001	2.34M
Apr 18, 2024	0.0001	0.0001	0.0001	0.0001	2.32M
Apr 17, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 16, 2024	0.0001	0.0001	0.0001	0.0001	2.40M
Apr 15, 2024	0.00	0.00	0.00	0.00	0.000
Apr 12, 2024	0.00	0.00	0.00	0.00	0.000
Apr 11, 2024	0.0001	0.0001	0.00	0.00	1.10M
Apr 10, 2024	0.00	0.00	0.00	0.00	0.000
Apr 09, 2024	0.00	0.00	0.00	0.00	0.000
Apr 08, 2024	0.0001	0.0001	0.00	0.00	930000.0
Apr 05, 2024	0.0001	0.0001	0.0001	0.0001	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum

Aug 17 2023

0.002

Maximum

Feb 19 2021

0.0003

Average

0.0001

Median

May 10 2019

Price Benchmarks