Independent Bank Group Inc (IBTX)
40.31
+1.48
(+3.81%)
USD |
NASDAQ |
May 03, 16:00
40.37
+0.06
(+0.15%)
After-Hours: 20:00
Independent Bank Group Total Return Price: 40.31 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 40.31 |
May 02, 2024 | 38.83 |
May 01, 2024 | 37.64 |
April 30, 2024 | 36.86 |
April 29, 2024 | 37.90 |
April 26, 2024 | 38.94 |
April 25, 2024 | 38.86 |
April 24, 2024 | 40.40 |
April 23, 2024 | 40.14 |
April 22, 2024 | 41.44 |
April 19, 2024 | 41.18 |
April 18, 2024 | 39.71 |
April 17, 2024 | 39.15 |
April 16, 2024 | 38.78 |
April 15, 2024 | 39.92 |
April 12, 2024 | 40.14 |
April 11, 2024 | 40.34 |
April 10, 2024 | 40.31 |
April 09, 2024 | 42.82 |
April 08, 2024 | 42.09 |
April 05, 2024 | 41.93 |
April 04, 2024 | 42.28 |
April 03, 2024 | 42.36 |
April 02, 2024 | 42.51 |
April 01, 2024 | 43.52 |
Date | Value |
---|---|
March 28, 2024 | 45.18 |
March 27, 2024 | 45.31 |
March 26, 2024 | 43.22 |
March 25, 2024 | 43.41 |
March 22, 2024 | 43.33 |
March 21, 2024 | 45.10 |
March 20, 2024 | 44.13 |
March 19, 2024 | 42.01 |
March 18, 2024 | 41.65 |
March 15, 2024 | 41.81 |
March 14, 2024 | 42.12 |
March 13, 2024 | 43.89 |
March 12, 2024 | 44.16 |
March 11, 2024 | 44.81 |
March 08, 2024 | 44.99 |
March 07, 2024 | 44.52 |
March 06, 2024 | 44.76 |
March 05, 2024 | 44.76 |
March 04, 2024 | 42.39 |
March 01, 2024 | 42.90 |
February 29, 2024 | 43.28 |
February 28, 2024 | 42.45 |
February 27, 2024 | 43.16 |
February 26, 2024 | 43.17 |
February 23, 2024 | 43.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.45
Minimum
Mar 23 2020
73.40
Maximum
Jan 18 2022
52.02
Average
50.23
Median
Nov 07 2019
Total Return Price Benchmarks
Banner Corp | 46.24 |
CVB Financial Corp | 17.21 |
International Bancshares Corp | 59.42 |
Independent Bank Corp | 51.92 |
Bank OZK | 46.75 |