Raymond James Financial Inc (RJF)
118.10
-9.44
(-7.40%)
USD |
NYSE |
Apr 25, 12:10
Raymond James Financial Total Return Level: 212.18 for April 24, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 24, 2024 | 212.18 |
April 23, 2024 | 211.51 |
April 22, 2024 | 208.75 |
April 19, 2024 | 205.62 |
April 18, 2024 | 202.89 |
April 17, 2024 | 202.86 |
April 16, 2024 | 202.74 |
April 15, 2024 | 203.82 |
April 12, 2024 | 203.87 |
April 11, 2024 | 207.12 |
April 10, 2024 | 211.49 |
April 09, 2024 | 213.06 |
April 08, 2024 | 216.25 |
April 05, 2024 | 213.42 |
April 04, 2024 | 211.96 |
April 03, 2024 | 215.62 |
April 02, 2024 | 214.12 |
April 01, 2024 | 213.81 |
March 28, 2024 | 213.64 |
March 27, 2024 | 211.20 |
March 26, 2024 | 207.89 |
March 25, 2024 | 209.64 |
March 22, 2024 | 208.20 |
March 21, 2024 | 209.05 |
March 20, 2024 | 203.41 |
Date | Value |
---|---|
March 19, 2024 | 202.57 |
March 18, 2024 | 200.53 |
March 15, 2024 | 200.19 |
March 14, 2024 | 198.93 |
March 13, 2024 | 198.93 |
March 12, 2024 | 197.18 |
March 11, 2024 | 196.98 |
March 08, 2024 | 199.27 |
March 07, 2024 | 200.48 |
March 06, 2024 | 200.89 |
March 05, 2024 | 201.40 |
March 04, 2024 | 200.38 |
March 01, 2024 | 199.05 |
February 29, 2024 | 199.47 |
February 28, 2024 | 199.65 |
February 27, 2024 | 198.45 |
February 26, 2024 | 196.70 |
February 23, 2024 | 196.58 |
February 22, 2024 | 196.38 |
February 21, 2024 | 193.68 |
February 20, 2024 | 193.05 |
February 16, 2024 | 196.43 |
February 15, 2024 | 196.35 |
February 14, 2024 | 193.45 |
February 13, 2024 | 190.50 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
57.14
Minimum
Mar 23 2020
216.25
Maximum
Apr 08 2024
135.49
Average
146.08
Median
Sep 08 2021
Total Return Level Benchmarks
Interactive Brokers Group Inc | 159.87 |
Jefferies Financial Group Inc | 116.21 |
Stifel Financial Corp | 98.55 |
Morgan Stanley | 272.17 |
Piper Sandler Cos | 250.85 |