Ibiden Co Ltd (IBIDF)
35.32
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Ibiden Price: 35.32 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 35.32 | 35.32 | 35.32 | 35.32 | 0.000 |
May 16, 2024 | 35.32 | 35.32 | 35.32 | 35.32 | 0.000 |
May 15, 2024 | 35.32 | 35.32 | 35.32 | 35.32 | 0.000 |
May 14, 2024 | 35.32 | 35.32 | 35.32 | 35.32 | 0.000 |
May 13, 2024 | 35.32 | 35.32 | 35.32 | 35.32 | 0.000 |
May 10, 2024 | 35.32 | 35.32 | 35.32 | 35.32 | 0.000 |
May 09, 2024 | 35.32 | 35.32 | 35.32 | 35.32 | 0.000 |
May 08, 2024 | 35.32 | 35.32 | 35.32 | 35.32 | 0.000 |
May 07, 2024 | 35.32 | 35.32 | 35.32 | 35.32 | 0.000 |
May 06, 2024 | 35.32 | 35.32 | 35.32 | 35.32 | 0.000 |
May 03, 2024 | 35.32 | 35.32 | 35.32 | 35.32 | 100.00 |
May 02, 2024 | 35.23 | 35.23 | 35.23 | 35.23 | 100.00 |
May 01, 2024 | 37.98 | 37.98 | 37.88 | 37.88 | 200.00 |
Apr 30, 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 0.000 |
Apr 29, 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 0.000 |
Apr 26, 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 0.000 |
Apr 25, 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 0.000 |
Apr 24, 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 0.000 |
Apr 23, 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 0.000 |
Apr 22, 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 0.000 |
Apr 19, 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 0.000 |
Apr 18, 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 0.000 |
Apr 17, 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 0.000 |
Apr 16, 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 0.000 |
Apr 15, 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.78
Minimum
Jul 19 2019
62.67
Maximum
Sep 17 2021
42.37
Average
43.75
Median
Mar 17 2021
Price Benchmarks
HeartCore Enterprises Inc | 0.7943 |
SYLA Technologies Co Ltd | 2.76 |
Warrantee Inc | 0.3084 |
Pixie Dust Technologies Inc | 2.52 |
Earlyworks Co Ltd | 2.64 |
Price Related Metrics
PE Ratio | 22.58 |
PS Ratio | 1.920 |
Price to Book Value | 1.509 |
Price to Free Cash Flow | 12.10 |
Earnings Yield | 4.43% |
Market Cap | 4.933B |
Operating PE Ratio | 15.02 |
Normalized PE Ratio | 21.24 |