iShares iBonds 2024 Term HY and Inc ETF (IBHD)
23.18
+0.02
(+0.06%)
USD |
BATS |
May 03, 16:00
23.17
-0.01
(-0.04%)
After-Hours: 20:00
IBHD Price: 23.18 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 23.20 | 23.20 | 23.17 | 23.18 | 74805.00 |
May 02, 2024 | 23.18 | 23.18 | 23.15 | 23.16 | 119035.0 |
May 01, 2024 | 23.16 | 23.16 | 23.14 | 23.14 | 114728.0 |
Apr 30, 2024 | 23.25 | 23.27 | 23.24 | 23.25 | 155428.0 |
Apr 29, 2024 | 23.29 | 23.29 | 23.24 | 23.24 | 136258.0 |
Apr 26, 2024 | 23.24 | 23.27 | 23.24 | 23.26 | 109421.0 |
Apr 25, 2024 | 23.28 | 23.28 | 23.23 | 23.26 | 47909.00 |
Apr 24, 2024 | 23.27 | 23.27 | 23.25 | 23.27 | 83040.00 |
Apr 23, 2024 | 23.30 | 23.30 | 23.25 | 23.27 | 249214.0 |
Apr 22, 2024 | 23.25 | 23.26 | 23.21 | 23.26 | 390432.0 |
Apr 19, 2024 | 23.23 | 23.25 | 23.23 | 23.24 | 60443.00 |
Apr 18, 2024 | 23.19 | 23.24 | 23.17 | 23.19 | 434281.0 |
Apr 17, 2024 | 23.23 | 23.25 | 23.20 | 23.23 | 281197.0 |
Apr 16, 2024 | 23.25 | 23.25 | 23.21 | 23.23 | 1.146M |
Apr 15, 2024 | 23.24 | 23.24 | 23.20 | 23.22 | 351984.0 |
Apr 12, 2024 | 23.21 | 23.22 | 23.20 | 23.22 | 94092.00 |
Apr 11, 2024 | 23.25 | 23.25 | 23.21 | 23.21 | 102323.0 |
Apr 10, 2024 | 23.21 | 23.23 | 23.20 | 23.22 | 114414.0 |
Apr 09, 2024 | 23.18 | 23.23 | 23.18 | 23.23 | 45602.00 |
Apr 08, 2024 | 23.25 | 23.25 | 23.20 | 23.22 | 99185.00 |
Apr 05, 2024 | 23.24 | 23.24 | 23.18 | 23.20 | 88322.00 |
Apr 04, 2024 | 23.20 | 23.22 | 23.20 | 23.20 | 84155.00 |
Apr 03, 2024 | 23.16 | 23.20 | 23.15 | 23.20 | 126505.0 |
Apr 02, 2024 | 23.18 | 23.20 | 23.17 | 23.19 | 78837.00 |
Apr 01, 2024 | 23.19 | 23.21 | 23.18 | 23.18 | 149733.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.26
Minimum
Mar 23 2020
25.53
Maximum
Jan 17 2020
23.78
Average
23.51
Median
Aug 11 2020