Nexus Energy Services Inc (IBGR)

0.0095 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

Nexus Energy Services Price: 0.0095 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.0095 0.0095 0.0095 0.0095 841000.0
May 02, 2024 0.0104 0.0104 0.0104 0.0104 7599.00
May 01, 2024 0.0129 0.013 0.0105 0.0105 191230.0
Apr 30, 2024 0.0115 0.0115 0.0105 0.0105 125000.0
Apr 29, 2024 0.009 0.009 0.009 0.009 0.000
Apr 26, 2024 0.0115 0.0115 0.009 0.009 214550.0
Apr 25, 2024 0.0107 0.011 0.0079 0.0079 102010.0
Apr 24, 2024 0.0107 0.0107 0.0105 0.0105 50000.00
Apr 23, 2024 0.0111 0.0114 0.0091 0.0100 210051.0
Apr 22, 2024 0.0092 0.0104 0.0081 0.0104 24148.00
Apr 19, 2024 0.011 0.011 0.011 0.011 0.000
Apr 18, 2024 0.012 0.012 0.0092 0.011 32033.00
Apr 17, 2024 0.0125 0.0128 0.012 0.012 283497.0
Apr 16, 2024 0.012 0.012 0.012 0.012 15000.00
Apr 15, 2024 0.012 0.012 0.012 0.012 50000.00
Apr 12, 2024 0.0086 0.0115 0.0069 0.0115 157346.0
Apr 11, 2024 0.0097 0.0122 0.0097 0.01 327500.0
Apr 10, 2024 0.0105 0.0179 0.01 0.0117 165950.0
Apr 09, 2024 0.008 0.0107 0.008 0.01 178505.0
Apr 08, 2024 0.0065 0.0065 0.0065 0.0065 0.000
Apr 05, 2024 0.0065 0.0065 0.0065 0.0065 25008.00
Apr 04, 2024 0.008 0.008 0.008 0.008 0.000
Apr 03, 2024 0.0076 0.008 0.007 0.008 100210.0
Apr 02, 2024 0.0079 0.0096 0.007 0.0096 56800.00
Apr 01, 2024 0.0098 0.0098 0.0098 0.0098 3000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0026
Minimum
Apr 16 2020
0.7053
Maximum
Nov 16 2021
0.0879
Average
0.0253
Median
Nov 02 2020

Price Benchmarks

American Woodmark Corp 94.45
Bassett Furniture Industries Inc 14.10
FG Group Holdings Inc (DELISTED) 1.24
Commercial Vehicle Group Inc 5.98
Northann Corp 0.415

Price Related Metrics

Market Cap 0.0725M