IBEX Ltd (IBEX)
13.12
-0.25
(-1.87%)
USD |
NASDAQ |
Apr 30, 16:00
13.12
0.00 (0.00%)
After-Hours: 17:10
IBEX Price: 13.12 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 13.47 | 13.54 | 13.30 | 13.37 | 33535.00 |
Apr 26, 2024 | 13.19 | 13.25 | 13.02 | 13.20 | 22243.00 |
Apr 25, 2024 | 13.31 | 13.31 | 13.00 | 13.06 | 28766.00 |
Apr 24, 2024 | 13.42 | 13.43 | 13.27 | 13.31 | 16651.00 |
Apr 23, 2024 | 13.64 | 13.83 | 13.42 | 13.42 | 21818.00 |
Apr 22, 2024 | 13.40 | 13.75 | 13.25 | 13.54 | 66098.00 |
Apr 19, 2024 | 13.02 | 13.40 | 13.02 | 13.36 | 32357.00 |
Apr 18, 2024 | 13.16 | 13.29 | 13.06 | 13.16 | 45763.00 |
Apr 17, 2024 | 13.35 | 13.57 | 13.01 | 13.03 | 50454.00 |
Apr 16, 2024 | 13.54 | 13.59 | 13.30 | 13.35 | 30860.00 |
Apr 15, 2024 | 14.19 | 14.19 | 13.51 | 13.56 | 40516.00 |
Apr 12, 2024 | 14.08 | 14.29 | 14.00 | 14.10 | 38188.00 |
Apr 11, 2024 | 13.89 | 14.22 | 13.76 | 14.16 | 55805.00 |
Apr 10, 2024 | 14.15 | 14.22 | 13.67 | 13.83 | 54014.00 |
Apr 09, 2024 | 14.17 | 14.45 | 14.17 | 14.42 | 38524.00 |
Apr 08, 2024 | 14.17 | 14.36 | 14.17 | 14.21 | 33355.00 |
Apr 05, 2024 | 14.26 | 14.33 | 14.03 | 14.16 | 65247.00 |
Apr 04, 2024 | 14.22 | 14.54 | 14.13 | 14.20 | 58397.00 |
Apr 03, 2024 | 14.39 | 14.41 | 13.95 | 14.12 | 38127.00 |
Apr 02, 2024 | 14.90 | 14.92 | 14.30 | 14.41 | 46617.00 |
Apr 01, 2024 | 15.35 | 15.49 | 14.84 | 15.00 | 44801.00 |
Mar 28, 2024 | 15.11 | 15.47 | 15.09 | 15.43 | 50458.00 |
Mar 27, 2024 | 14.65 | 15.04 | 14.65 | 15.01 | 40183.00 |
Mar 26, 2024 | 14.77 | 14.77 | 14.25 | 14.51 | 70529.00 |
Mar 25, 2024 | 15.07 | 15.21 | 14.50 | 14.76 | 79959.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.27
Minimum
Sep 17 2020
29.64
Maximum
Feb 16 2023
18.72
Average
18.27
Median
Aug 26 2021
Price Benchmarks
CSP Inc | 13.12 |
WidePoint Corp | 1.92 |
Intellinetics Inc | 7.01 |
Data Storage Corp | 4.84 |
Signing Day Sports Inc | 0.26 |
Price Related Metrics
PE Ratio | 8.357 |
PS Ratio | 0.4817 |
PEG Ratio | 1.010 |
Price to Book Value | 1.477 |
Price to Free Cash Flow | 9.632 |
Earnings Yield | 11.97% |
Market Cap | 230.55M |
PEGY Ratio | 1.010 |
Operating PE Ratio | 7.413 |
Normalized PE Ratio | 8.548 |