Independent Bank Total Return Level Trends

Independent Bank Corp (Ionia MI) (IBCP)

25.21 +0.17 (+0.68%) USD | NASDAQ | May 03, 16:00

25.21 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1985. Upgrade now.

Date	Value
May 02, 2024	80.94
May 01, 2024	80.17
April 30, 2024	79.44
April 29, 2024	80.01
April 26, 2024	80.01
April 25, 2024	80.59
April 24, 2024	80.43
April 23, 2024	81.01
April 22, 2024	78.41
April 19, 2024	78.00
April 18, 2024	75.50
April 17, 2024	74.28
April 16, 2024	74.44
April 15, 2024	74.09
April 12, 2024	74.54
April 11, 2024	75.11
April 10, 2024	74.12
April 09, 2024	78.51
April 08, 2024	78.70
April 05, 2024	78.12
April 04, 2024	77.58
April 03, 2024	77.29
April 02, 2024	77.61
April 01, 2024	78.83
March 28, 2024	81.17

Date	Value
March 27, 2024	80.27
March 26, 2024	77.29
March 25, 2024	78.22
March 22, 2024	77.58
March 21, 2024	79.18
March 20, 2024	78.32
March 19, 2024	75.40
March 18, 2024	75.31
March 15, 2024	76.72
March 14, 2024	75.40
March 13, 2024	77.61
March 12, 2024	78.06
March 11, 2024	78.28
March 08, 2024	78.89
March 07, 2024	79.08
March 06, 2024	79.02
March 05, 2024	78.96
March 04, 2024	77.64
March 01, 2024	77.96
February 29, 2024	78.28
February 28, 2024	76.54
February 27, 2024	77.61
February 26, 2024	76.72
February 23, 2024	77.52
February 22, 2024	78.64

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

25.84

Minimum

Mar 18 2020

85.62

Maximum

Jan 30 2024

59.22

Average

59.27

Median

Total Return Level Benchmarks