Independent Bank Corp (Ionia MI) (IBCP)
25.12
-0.18
(-0.71%)
USD |
NASDAQ |
Apr 24, 16:00
25.15
+0.03
(+0.12%)
After-Hours: 20:00
Independent Bank Price: 25.12 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 25.01 | 25.25 | 24.68 | 25.12 | 84321.00 |
Apr 23, 2024 | 24.55 | 25.39 | 24.55 | 25.30 | 56773.00 |
Apr 22, 2024 | 24.32 | 24.65 | 24.30 | 24.49 | 48368.00 |
Apr 19, 2024 | 23.43 | 24.36 | 23.43 | 24.36 | 54515.00 |
Apr 18, 2024 | 23.18 | 23.63 | 23.18 | 23.58 | 59540.00 |
Apr 17, 2024 | 23.44 | 23.73 | 23.13 | 23.20 | 48162.00 |
Apr 16, 2024 | 22.90 | 23.33 | 22.76 | 23.25 | 54688.00 |
Apr 15, 2024 | 23.49 | 23.59 | 22.81 | 23.14 | 136763.0 |
Apr 12, 2024 | 23.20 | 23.43 | 23.11 | 23.28 | 55650.00 |
Apr 11, 2024 | 23.26 | 23.64 | 23.00 | 23.46 | 50532.00 |
Apr 10, 2024 | 23.86 | 23.86 | 22.95 | 23.15 | 63352.00 |
Apr 09, 2024 | 24.60 | 24.69 | 24.35 | 24.52 | 29692.00 |
Apr 08, 2024 | 24.44 | 24.77 | 24.27 | 24.58 | 47918.00 |
Apr 05, 2024 | 24.13 | 24.50 | 24.13 | 24.40 | 83734.00 |
Apr 04, 2024 | 24.50 | 24.78 | 23.54 | 24.23 | 50251.00 |
Apr 03, 2024 | 24.04 | 24.23 | 24.00 | 24.14 | 40598.00 |
Apr 02, 2024 | 24.26 | 24.50 | 24.10 | 24.24 | 36277.00 |
Apr 01, 2024 | 25.25 | 25.32 | 24.58 | 24.62 | 81053.00 |
Mar 28, 2024 | 25.02 | 25.42 | 24.72 | 25.35 | 101740.0 |
Mar 27, 2024 | 24.21 | 25.07 | 24.21 | 25.07 | 51921.00 |
Mar 26, 2024 | 24.64 | 24.64 | 24.12 | 24.14 | 40038.00 |
Mar 25, 2024 | 24.33 | 24.61 | 24.26 | 24.43 | 59332.00 |
Mar 22, 2024 | 24.69 | 24.90 | 24.19 | 24.23 | 45471.00 |
Mar 21, 2024 | 24.56 | 24.85 | 24.53 | 24.73 | 75414.00 |
Mar 20, 2024 | 23.44 | 24.72 | 23.28 | 24.46 | 54478.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.63
Minimum
Mar 18 2020
27.00
Maximum
Jan 30 2024
20.37
Average
21.10
Median
Jun 26 2019
Price Benchmarks
ChoiceOne Financial Services Inc | 24.06 |
Bar Harbor Bankshares Inc | 25.75 |
Evans Bancorp Inc | 26.00 |
Park National Corp | 137.49 |
Tompkins Financial Corp | 46.55 |
Price Related Metrics
PE Ratio | 9.004 |
PS Ratio | 2.670 |
Price to Book Value | 1.298 |
Price to Free Cash Flow | 7.696 |
Earnings Yield | 11.11% |
Market Cap | 525.15M |
Normalized PE Ratio | 9.004 |